Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.877	7.890	7.809	7.859	526,379	-0.04(-0.55%)
Jan 28, 2005	8.050	8.050	7.871	7.902	457,157	-0.06(-0.70%)
Jan 27, 2005	7.853	7.976	7.809	7.957	979,484	+0.05(+0.62%)
Jan 26, 2005	7.939	8.081	7.877	7.908	580,849	+0.06(+0.79%)
Jan 25, 2005	8.075	8.075	7.846	7.846	1,144,028	-0.27(-3.34%)
Jan 24, 2005	8.130	8.278	8.075	8.118	827,908	-0.05(-0.60%)
Jan 21, 2005	7.945	8.180	7.945	8.167	1,103,014	+0.23(+2.95%)
Jan 20, 2005	7.883	7.970	7.834	7.933	615,703	-0.01(-0.08%)
Jan 19, 2005	8.235	8.235	7.853	7.939	608,246	+0.02(+0.31%)
Jan 18, 2005	7.871	7.964	7.809	7.914	694,976	+0.09(+1.10%)
Jan 14, 2005	7.865	7.890	7.797	7.828	868,761	-0.11(-1.40%)
Jan 13, 2005	7.970	7.970	7.890	7.939	890,970	-0.10(-1.30%)
Jan 12, 2005	8.229	8.266	8.044	8.044	959,868	-0.06(-0.69%)
Jan 11, 2005	8.031	8.124	8.007	8.099	981,429	+0.14(+1.70%)
Jan 10, 2005	7.902	8.044	7.890	7.964	583,281	+0.10(+1.33%)
Jan 07, 2005	8.019	8.075	7.859	7.859	998,775	-0.09(-1.09%)
Jan 06, 2005	8.013	8.013	7.871	7.945	1,086,478	-0.06(-0.77%)
Jan 05, 2005	8.124	8.173	7.964	8.007	1,286,039	-0.12(-1.52%)
Jan 04, 2005	8.173	8.235	8.044	8.130	1,347,317	-0.11(-1.35%)
Jan 03, 2005	8.414	8.414	8.186	8.241	822,397	-0.24(-2.84%)
Dec 31, 2004	8.494	8.556	8.432	8.482	395,554	+0.05(+0.59%)
Dec 30, 2004	8.469	8.531	8.432	8.432	809,428	-0.04(-0.44%)
Dec 29, 2004	8.482	8.525	8.118	8.469	955,329	-0.09(-1.01%)
Dec 28, 2004	8.679	8.685	8.488	8.556	571,122	-0.08(-0.93%)
Dec 27, 2004	8.605	8.698	8.568	8.636	479,853	+0.07(+0.86%)
Dec 23, 2004	8.599	8.691	8.556	8.562	863,573	+0.01(+0.07%)
Dec 22, 2004	8.432	8.574	8.395	8.556	1,162,185	+0.12(+1.46%)
Dec 21, 2004	8.352	8.469	8.346	8.432	887,890	+0.05(+0.59%)
Dec 20, 2004	8.445	8.537	8.371	8.383	584,740	-0.01(-0.07%)
Dec 17, 2004	8.309	8.506	8.278	8.389	1,306,141	+0.09(+1.12%)
Dec 16, 2004	8.482	8.482	8.247	8.297	2,173,281	-0.14(-1.68%)
Dec 15, 2004	8.574	8.599	8.414	8.439	1,171,263	-0.05(-0.58%)
Dec 14, 2004	8.500	8.500	8.303	8.488	1,425,618	-0.06(-0.65%)
Dec 13, 2004	8.500	8.605	8.463	8.543	1,002,180	+0.08(+0.95%)
Dec 10, 2004	8.500	8.679	8.457	8.463	856,278	-0.10(-1.15%)
Dec 09, 2004	8.543	8.624	8.389	8.562	1,475,062	+0.02(+0.22%)
Dec 08, 2004	8.451	8.587	8.204	8.543	3,174,326	-0.25(-2.81%)
Dec 07, 2004	9.000	9.074	8.790	8.790	1,017,256	-0.21(-2.33%)
Dec 06, 2004	9.086	9.086	8.864	9.000	1,408,272	-0.08(-0.88%)
Dec 03, 2004	9.142	9.376	9.049	9.080	2,098,385	-0.09(-1.01%)
Dec 02, 2004	9.530	9.648	9.068	9.173	2,099,682	-0.41(-4.25%)
Dec 01, 2004	9.703	9.796	9.567	9.580	858,061	-0.12(-1.21%)
Nov 30, 2004	9.987	10.02	9.654	9.697	1,129,924	-0.25(-2.48%)
Nov 29, 2004	9.944	10.13	9.931	9.944	1,186,339	+0.01(+0.06%)
Nov 26, 2004	9.839	10.01	9.789	9.938	577,769	+0.22(+2.22%)
Nov 24, 2004	9.894	9.956	9.691	9.722	1,158,456	-0.09(-0.94%)
Nov 23, 2004	9.981	10.02	9.802	9.814	657,366	-0.17(-1.67%)
Nov 22, 2004	9.993	10.06	9.931	9.981	672,118	+0.00(+0.00%)
Nov 19, 2004	10.03	10.11	9.882	9.981	1,080,804	+0.09(+0.87%)
Nov 18, 2004	10.10	10.15	9.771	9.894	1,065,890	-0.30(-2.91%)
Nov 17, 2004	10.27	10.32	10.09	10.19	1,198,984	+0.15(+1.54%)
Nov 16, 2004	10.04	10.20	9.993	10.04	1,607,022	+0.18(+1.81%)
Nov 15, 2004	10.10	10.17	9.783	9.857	1,174,343	-0.19(-1.90%)
Nov 12, 2004	9.820	10.10	9.820	10.05	1,482,357	+0.28(+2.84%)
Nov 11, 2004	9.802	9.870	9.654	9.771	564,962	+0.01(+0.06%)
Nov 10, 2004	9.728	9.802	9.635	9.765	807,158	+0.01(+0.13%)
Nov 09, 2004	9.765	9.851	9.586	9.752	3,230,255	+0.12(+1.22%)
Nov 08, 2004	9.888	9.981	9.635	9.635	2,032,243	-0.35(-3.46%)
Nov 05, 2004	9.623	10.03	9.623	9.981	1,386,873	+0.27(+2.80%)
Nov 04, 2004	9.709	9.771	9.611	9.709	1,325,108	+0.21(+2.21%)
Nov 03, 2004	9.234	9.500	9.234	9.500	788,839	+0.38(+4.19%)
Nov 02, 2004	9.210	9.247	8.840	9.117	2,354,523	-0.09(-0.94%)