Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.8415	0.8513	0.8415	0.8443	85,247	-0.01(-1.65%)
Jan 30, 2018	0.9009	0.9009	0.8415	0.8585	112,055	-0.03(-3.02%)
Jan 29, 2018	0.8613	0.8910	0.8445	0.8852	214,249	+0.02(+2.77%)
Jan 26, 2018	0.8227	0.8712	0.8200	0.8613	296,587	+0.02(+2.35%)
Jan 25, 2018	0.8712	0.8712	0.8268	0.8415	220,886	-0.02(-1.79%)
Jan 24, 2018	0.8811	0.8910	0.8415	0.8569	445,693	-0.04(-4.89%)
Jan 23, 2018	0.9405	0.9900	0.8415	0.9009	812,579	-0.01(-1.62%)
Jan 22, 2018	1.089	1.089	0.8415	0.9158	1,832,838	-0.54(-37.29%)
Jan 19, 2018	1.436	1.485	1.386	1.460	112,412	+0.00(+0.00%)
Jan 18, 2018	1.436	1.480	1.396	1.460	34,258	+0.02(+1.72%)
Jan 17, 2018	1.485	1.485	1.411	1.436	80,316	+0.00(+0.00%)
Jan 16, 2018	1.485	1.485	1.436	1.436	121,397	-0.05(-3.33%)
Jan 12, 2018		1.485	1.485	1.485	0	+0.02(+1.70%)
Jan 11, 2018	1.436	1.485	1.405	1.460	100,558	+0.02(+1.72%)
Jan 10, 2018	1.436	1.485	1.386	1.436	36,019	-0.02(-1.69%)
Jan 09, 2018	1.386	1.480	1.386	1.460	66,854	+0.03(+2.43%)
Jan 08, 2018	1.436	1.461	1.386	1.426	225,471	+0.01(+1.05%)
Jan 05, 2018	1.436	1.485	1.386	1.411	111,069	-0.06(-4.36%)
Jan 04, 2018	1.436	1.475	1.386	1.475	219,105	+0.06(+4.56%)
Jan 03, 2018	1.436	1.485	1.386	1.411	304,863	-0.02(-1.21%)
Jan 02, 2018	1.386	1.411	1.386	1.428	80,508	+0.04(+3.03%)
Dec 29, 2017		1.386	1.386	1.386	0	-0.05(-3.45%)
Dec 28, 2017	1.386	1.485	1.346	1.436	286,760	+0.06(+4.38%)
Dec 27, 2017	1.424	1.424	1.326	1.375	439,769	+0.00(+0.00%)
Dec 26, 2017	1.277	1.424	1.277	1.375	441,140	+0.07(+5.66%)
Dec 22, 2017	1.277	1.326	1.277	1.302	193,262	-0.02(-1.85%)
Dec 21, 2017	1.375	1.375	1.293	1.326	231,940	-0.05(-3.57%)
Dec 20, 2017	1.277	1.375	1.277	1.375	163,113	+0.10(+7.69%)
Dec 19, 2017	1.277	1.326	1.277	1.277	144,906	-0.04(-2.99%)
Dec 18, 2017	1.277	1.326	1.277	1.316	137,877	+0.04(+3.08%)
Dec 15, 2017	1.277	1.326	1.277	1.277	240,204	-0.05(-3.70%)
Dec 14, 2017	1.326	1.375	1.277	1.326	157,029	+0.00(+0.00%)
Dec 13, 2017	1.326	1.375	1.277	1.326	282,274	-0.02(-1.82%)
Dec 12, 2017	1.375	1.405	1.326	1.351	216,954	-0.02(-1.79%)
Dec 11, 2017	1.375	1.424	1.375	1.375	120,086	+0.00(+0.00%)
Dec 08, 2017	1.424	1.469	1.375	1.375	238,589	-0.05(-3.45%)
Dec 07, 2017	1.424	1.474	1.424	1.424	243,285	+0.00(+0.00%)
Dec 06, 2017	1.424	1.474	1.415	1.424	87,956	-0.05(-3.33%)
Dec 05, 2017	1.474	1.513	1.424	1.474	76,654	+0.00(+0.00%)
Dec 04, 2017	1.474	1.498	1.449	1.474	157,081	+0.00(+0.00%)
Dec 01, 2017	1.572	1.572	1.474	1.474	248,263	-0.05(-3.23%)
Nov 30, 2017	1.523	1.565	1.523	1.523	83,449	+0.00(+0.00%)
Nov 29, 2017	1.523	1.572	1.523	1.523	103,516	+0.01(+0.45%)
Nov 28, 2017	1.516	1.565	1.516	1.516	164,067	+0.00(+0.00%)
Nov 27, 2017	1.565	1.565	1.516	1.516	45,168	-0.00(-0.32%)
Nov 24, 2017	1.614	1.711	1.467	1.521	630,741	-0.09(-5.76%)
Nov 22, 2017	1.565	1.702	1.565	1.614	100,257	+0.05(+3.12%)
Nov 21, 2017	1.565	1.609	1.516	1.565	194,128	+0.00(+0.00%)
Nov 20, 2017	1.614	1.638	1.565	1.565	59,219	-0.05(-3.03%)
Nov 17, 2017	1.614	1.653	1.565	1.614	84,188	+0.00(+0.00%)
Nov 16, 2017	1.663	1.687	1.614	1.614	20,687	+0.00(+0.00%)
Nov 15, 2017	1.663	1.711	1.565	1.614	53,711	-0.05(-2.94%)
Nov 14, 2017	1.711	1.711	1.614	1.663	48,516	+0.00(+0.00%)
Nov 13, 2017	1.711	1.711	1.663	1.663	19,565	+0.00(+0.00%)
Nov 10, 2017	1.663	1.711	1.619	1.663	52,063	+0.00(+0.00%)
Nov 09, 2017	1.663	1.711	1.663	1.663	41,162	+0.00(+0.00%)
Nov 08, 2017	1.663	1.711	1.663	1.663	39,614	+0.00(+0.00%)
Nov 07, 2017	1.711	1.711	1.663	1.663	15,423	-0.05(-2.86%)
Nov 06, 2017	1.614	1.711	1.570	1.711	91,871	+0.07(+4.48%)
Nov 03, 2017	1.565	1.663	1.565	1.638	88,164	+0.07(+4.69%)
Nov 02, 2017	1.565	1.614	1.565	1.565	25,321	+0.00(+0.00%)