Natl Oilwell Varco (NY: NOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.00	49.22	46.77	48.36	8,952,319	+1.04(+2.20%)
Jan 29, 2015	48.11	48.12	46.32	47.32	10,809,929	-0.24(-0.50%)
Jan 28, 2015	50.90	51.06	47.48	47.56	12,401,100	-3.70(-7.23%)
Jan 27, 2015	50.94	51.40	50.40	51.26	5,423,716	-0.04(-0.07%)
Jan 26, 2015	50.34	51.34	50.33	51.30	6,852,971	+0.52(+1.03%)
Jan 23, 2015	52.22	52.56	50.70	50.78	6,993,027	-1.48(-2.84%)
Jan 22, 2015	52.83	53.15	51.66	52.26	5,243,313	-0.81(-1.52%)
Jan 21, 2015	52.05	53.10	51.81	53.07	3,478,006	+1.26(+2.44%)
Jan 20, 2015	51.70	51.89	50.69	51.81	6,509,313	+0.03(+0.05%)
Jan 16, 2015	50.94	51.82	50.86	51.78	8,028,390	+1.32(+2.62%)
Jan 15, 2015	52.20	52.39	50.40	50.46	5,884,159	-0.89(-1.73%)
Jan 14, 2015	51.22	51.39	50.13	51.34	8,858,087	-0.16(-0.31%)
Jan 13, 2015	51.83	52.46	50.80	51.50	10,052,542	-0.56(-1.08%)
Jan 12, 2015	54.02	54.22	51.69	52.06	8,568,307	-2.91(-5.30%)
Jan 09, 2015	56.83	57.04	54.83	54.98	5,657,806	-1.55(-2.75%)
Jan 08, 2015	55.33	56.56	55.04	56.53	7,525,972	+1.63(+2.98%)
Jan 07, 2015	55.40	55.72	54.35	54.90	5,216,554	+0.05(+0.10%)
Jan 06, 2015	55.29	55.97	54.33	54.84	6,364,333	-0.68(-1.23%)
Jan 05, 2015	57.39	57.39	54.54	55.53	7,549,700	-2.66(-4.57%)
Jan 02, 2015	57.72	58.66	57.43	58.19	3,645,765	-0.04(-0.06%)
Dec 31, 2014	58.51	58.22	58.22	58.22	3,217,920	-0.64(-1.09%)
Dec 30, 2014	59.20	59.54	58.59	58.86	2,891,062	-0.49(-0.82%)
Dec 29, 2014	59.73	60.05	59.14	59.35	3,803,977	+0.09(+0.15%)
Dec 26, 2014	59.27	59.77	58.97	59.26	2,558,686	+0.46(+0.79%)
Dec 24, 2014	58.98	58.80	58.80	58.80	2,739,453	-0.27(-0.45%)
Dec 23, 2014	59.49	59.71	58.64	59.06	4,605,832	+0.18(+0.30%)
Dec 22, 2014	58.76	58.91	57.59	58.89	5,161,688	-0.70(-1.18%)
Dec 19, 2014	58.77	59.62	57.78	59.59	8,177,997	+1.60(+2.76%)
Dec 18, 2014	58.36	58.53	56.66	57.99	5,538,115	+1.11(+1.95%)
Dec 17, 2014	55.41	57.79	55.36	56.88	7,043,370	+1.49(+2.69%)
Dec 16, 2014	54.69	56.97	54.12	55.39	8,489,563	+0.36(+0.66%)
Dec 15, 2014	55.22	55.92	54.76	55.02	5,476,885	+0.34(+0.62%)
Dec 12, 2014	55.37	55.53	54.09	54.68	6,278,612	-1.30(-2.32%)
Dec 11, 2014	55.96	57.41	55.70	55.98	5,209,314	-0.06(-0.11%)
Dec 10, 2014	56.72	56.81	55.58	56.04	6,147,630	-1.64(-2.85%)
Dec 09, 2014	56.64	57.88	56.33	57.69	6,770,925	+1.02(+1.80%)
Dec 08, 2014	58.63	58.64	56.53	56.67	8,548,111	-2.76(-4.65%)
Dec 05, 2014	59.27	60.08	58.66	59.43	5,078,147	-0.41(-0.68%)
Dec 04, 2014	59.34	60.34	58.03	59.84	7,368,469	-0.20(-0.34%)
Dec 03, 2014	59.14	60.18	58.64	60.04	4,906,652	+1.28(+2.18%)
Dec 02, 2014	58.38	59.50	58.05	58.76	5,520,963	+0.12(+0.21%)
Dec 01, 2014	58.31	59.03	57.35	58.64	9,300,200	-0.51(-0.87%)
Nov 28, 2014	59.79	59.98	57.89	59.15	8,668,550	-3.75(-5.96%)
Nov 26, 2014	63.67	62.90	62.90	62.90	5,211,682	-1.03(-1.61%)
Nov 25, 2014	65.18	65.46	63.76	63.93	3,937,683	-0.96(-1.48%)
Nov 24, 2014	65.17	65.47	64.48	64.89	4,337,520	-0.24(-0.37%)
Nov 21, 2014	64.89	65.34	64.02	65.13	4,099,714	+1.29(+2.02%)
Nov 20, 2014	63.19	64.05	63.02	63.85	3,671,665	+0.77(+1.22%)
Nov 19, 2014	63.53	64.15	62.86	63.08	5,043,832	-0.49(-0.78%)
Nov 18, 2014	63.39	64.04	63.06	63.57	3,708,198	+0.20(+0.32%)
Nov 17, 2014	62.76	63.76	62.69	63.37	5,056,514	+0.42(+0.67%)
Nov 14, 2014	63.44	63.74	61.79	62.95	5,145,802	-0.16(-0.25%)
Nov 13, 2014	64.19	64.22	61.99	63.10	6,499,017	-1.31(-2.03%)
Nov 12, 2014	64.00	65.27	63.67	64.41	4,183,460	-0.09(-0.14%)
Nov 11, 2014	64.84	64.94	63.77	64.50	6,212,212	-0.37(-0.57%)
Nov 10, 2014	65.38	65.87	64.37	64.87	5,909,172	+0.23(+0.35%)
Nov 07, 2014	64.18	65.62	64.07	64.64	5,597,237	+0.34(+0.54%)
Nov 06, 2014	62.42	64.34	62.20	64.30	6,155,016	+1.16(+1.83%)
Nov 05, 2014	61.42	63.40	61.00	63.14	5,428,075	+2.14(+3.50%)
Nov 04, 2014	61.60	61.68	60.20	61.00	5,043,979	-1.39(-2.23%)