John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.10	24.10	23.75	23.80	61,302	-0.36(-1.50%)
Jan 30, 2020	24.11	24.17	23.85	24.17	57,318	+0.03(+0.12%)
Jan 29, 2020	24.35	24.35	24.01	24.14	46,107	-0.01(-0.04%)
Jan 28, 2020	24.11	24.35	24.10	24.15	64,668	+0.15(+0.61%)
Jan 27, 2020	24.13	24.26	23.63	24.00	89,321	-0.66(-2.68%)
Jan 24, 2020	25.02	25.12	24.54	24.67	53,850	-0.37(-1.48%)
Jan 23, 2020	25.16	25.16	24.92	25.04	57,514	-0.14(-0.57%)
Jan 22, 2020	25.00	25.26	25.00	25.18	47,426	+0.16(+0.65%)
Jan 21, 2020	24.99	25.13	24.96	25.01	59,697	-0.04(-0.14%)
Jan 17, 2020	25.12	25.32	25.02	25.05	37,822	+0.01(+0.06%)
Jan 16, 2020	24.65	25.13	24.65	25.04	66,405	+0.27(+1.09%)
Jan 15, 2020	24.85	25.05	24.73	24.76	57,461	-0.21(-0.85%)
Jan 14, 2020	25.11	25.20	24.96	24.98	60,879	-0.06(-0.23%)
Jan 13, 2020	25.01	25.10	24.96	25.04	53,648	+0.14(+0.57%)
Jan 10, 2020	25.21	25.21	24.87	24.89	67,629	-0.24(-0.96%)
Jan 09, 2020	25.18	25.46	25.13	25.13	50,805	+0.16(+0.66%)
Jan 08, 2020	24.99	25.26	24.93	24.97	61,692	+0.09(+0.37%)
Jan 07, 2020	25.23	25.33	24.88	24.88	53,802	-0.23(-0.91%)
Jan 06, 2020	25.54	25.62	24.90	25.11	71,461	-0.55(-2.16%)
Jan 03, 2020	25.98	26.17	25.66	25.66	45,977	-0.52(-1.98%)
Jan 02, 2020	25.90	26.32	25.89	26.18	141,025	+0.36(+1.40%)
Dec 31, 2019	25.64	25.95	25.64	25.82	74,800	+0.20(+0.78%)
Dec 30, 2019	25.70	25.70	25.58	25.62	54,442	+0.04(+0.17%)
Dec 27, 2019	25.68	25.68	25.52	25.58	26,573	-0.06(-0.22%)
Dec 26, 2019	25.65	25.72	25.50	25.63	43,894	-0.01(-0.03%)
Dec 24, 2019	25.68	25.73	25.53	25.64	23,480	-0.04(-0.14%)
Dec 23, 2019	25.71	25.95	25.53	25.68	64,360	+0.04(+0.17%)
Dec 20, 2019	25.63	25.84	25.60	25.63	41,196	+0.14(+0.53%)
Dec 19, 2019	25.58	25.91	25.46	25.50	73,214	+0.10(+0.39%)
Dec 18, 2019	25.70	25.75	25.40	25.40	56,650	-0.28(-1.08%)
Dec 17, 2019	25.46	25.77	25.25	25.68	69,173	+0.28(+1.12%)
Dec 16, 2019	25.46	25.52	25.27	25.39	58,355	+0.22(+0.88%)
Dec 13, 2019	25.40	25.52	25.02	25.17	59,334	-0.23(-0.90%)
Dec 12, 2019	24.74	25.52	24.74	25.40	97,783	+0.65(+2.61%)
Dec 11, 2019	24.79	24.79	24.64	24.75	47,342	+0.09(+0.35%)
Dec 10, 2019	24.60	24.89	24.50	24.67	56,727	-0.03(-0.11%)
Dec 09, 2019	24.66	25.19	24.38	24.69	60,985	-0.05(-0.20%)
Dec 06, 2019	24.34	24.81	24.30	24.74	63,274	+0.47(+1.93%)
Dec 05, 2019	24.35	24.35	24.08	24.27	53,857	-0.01(-0.06%)
Dec 04, 2019	24.28	24.31	24.15	24.29	50,718	+0.07(+0.29%)
Dec 03, 2019	24.23	24.27	23.87	24.22	49,497	-0.31(-1.26%)
Dec 02, 2019	24.88	24.90	24.46	24.53	42,598	-0.28(-1.13%)
Nov 29, 2019	24.74	25.13	24.74	24.81	27,138	-0.07(-0.28%)
Nov 27, 2019	24.34	24.88	24.23	24.88	86,984	+0.74(+3.08%)
Nov 26, 2019	24.36	24.42	24.13	24.13	54,589	-0.15(-0.63%)
Nov 25, 2019	24.57	24.71	24.27	24.29	59,938	-0.31(-1.25%)
Nov 22, 2019	24.50	24.64	24.43	24.60	69,273	+0.17(+0.69%)
Nov 21, 2019	24.74	24.79	24.34	24.43	74,988	-0.42(-1.69%)
Nov 20, 2019	24.64	24.85	24.36	24.85	50,331	+0.18(+0.71%)
Nov 19, 2019	24.57	24.83	24.33	24.67	82,184	+0.16(+0.66%)
Nov 18, 2019	24.25	24.54	24.25	24.51	67,721	+0.15(+0.63%)
Nov 15, 2019	24.44	24.50	24.29	24.36	42,849	+0.02(+0.09%)
Nov 14, 2019	24.34	24.50	24.22	24.34	50,221	-0.16(-0.66%)
Nov 13, 2019	24.50	24.55	24.33	24.50	62,259	-0.18(-0.74%)
Nov 12, 2019	24.51	24.85	24.41	24.68	83,402	+0.15(+0.63%)
Nov 11, 2019	24.35	24.60	24.33	24.53	53,579	+0.05(+0.20%)
Nov 08, 2019	24.48	24.50	24.27	24.48	56,133	-0.06(-0.23%)
Nov 07, 2019	24.49	24.67	24.39	24.53	61,607	+0.26(+1.07%)
Nov 06, 2019	24.50	24.50	24.02	24.27	76,066	-0.13(-0.52%)
Nov 05, 2019	24.25	24.46	24.25	24.40	54,719	+0.18(+0.75%)
Nov 04, 2019	24.08	24.38	23.95	24.22	80,044	+0.39(+1.65%)