John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.99	23.99	23.65	23.70	61,577	-0.36(-1.50%)
Jan 30, 2020	24.00	24.06	23.74	24.06	57,575	+0.03(+0.12%)
Jan 29, 2020	24.24	24.24	23.90	24.03	46,314	-0.01(-0.04%)
Jan 28, 2020	24.00	24.24	23.99	24.04	64,958	+0.15(+0.61%)
Jan 27, 2020	24.02	24.15	23.52	23.90	89,722	-0.66(-2.68%)
Jan 24, 2020	24.91	25.01	24.43	24.56	54,092	-0.37(-1.48%)
Jan 23, 2020	25.05	25.05	24.81	24.92	57,772	-0.14(-0.57%)
Jan 22, 2020	24.89	25.14	24.89	25.07	47,639	+0.16(+0.65%)
Jan 21, 2020	24.88	25.02	24.85	24.90	59,964	-0.04(-0.14%)
Jan 17, 2020	25.01	25.21	24.91	24.94	37,991	+0.01(+0.06%)
Jan 16, 2020	24.54	25.02	24.54	24.92	66,702	+0.27(+1.09%)
Jan 15, 2020	24.74	24.94	24.62	24.65	57,719	-0.21(-0.85%)
Jan 14, 2020	24.99	25.09	24.85	24.87	61,152	-0.06(-0.23%)
Jan 13, 2020	24.89	24.99	24.85	24.92	53,888	+0.14(+0.57%)
Jan 10, 2020	25.09	25.09	24.76	24.78	67,933	-0.24(-0.96%)
Jan 09, 2020	25.07	25.34	25.02	25.02	51,033	+0.16(+0.66%)
Jan 08, 2020	24.88	25.15	24.82	24.86	61,968	+0.09(+0.37%)
Jan 07, 2020	25.12	25.22	24.77	24.77	54,044	-0.23(-0.91%)
Jan 06, 2020	25.43	25.50	24.79	24.99	71,781	-0.55(-2.16%)
Jan 03, 2020	25.87	26.05	25.55	25.55	46,183	-0.52(-1.98%)
Jan 02, 2020	25.78	26.20	25.77	26.06	141,658	+0.36(+1.40%)
Dec 31, 2019	25.53	25.84	25.53	25.70	75,135	+0.20(+0.78%)
Dec 30, 2019	25.59	25.59	25.47	25.50	54,686	+0.04(+0.17%)
Dec 27, 2019	25.57	25.57	25.40	25.46	26,693	-0.06(-0.22%)
Dec 26, 2019	25.53	25.61	25.39	25.52	44,091	-0.01(-0.03%)
Dec 24, 2019	25.56	25.62	25.41	25.53	23,585	-0.04(-0.14%)
Dec 23, 2019	25.60	25.83	25.41	25.56	64,649	+0.04(+0.17%)
Dec 20, 2019	25.52	25.72	25.49	25.52	41,381	+0.13(+0.53%)
Dec 19, 2019	25.46	25.80	25.34	25.38	73,542	+0.10(+0.39%)
Dec 18, 2019	25.59	25.63	25.28	25.28	56,904	-0.28(-1.08%)
Dec 17, 2019	25.35	25.66	25.14	25.56	69,483	+0.28(+1.12%)
Dec 16, 2019	25.35	25.40	25.16	25.28	58,617	+0.22(+0.88%)
Dec 13, 2019	25.28	25.40	24.91	25.06	59,600	-0.23(-0.90%)
Dec 12, 2019	24.63	25.40	24.63	25.28	98,221	+0.64(+2.62%)
Dec 11, 2019	24.68	24.68	24.53	24.64	47,554	+0.08(+0.35%)
Dec 10, 2019	24.49	24.78	24.39	24.56	56,981	-0.03(-0.11%)
Dec 09, 2019	24.55	25.08	24.27	24.58	61,258	-0.05(-0.20%)
Dec 06, 2019	24.23	24.69	24.19	24.63	63,558	+0.47(+1.93%)
Dec 05, 2019	24.24	24.25	23.98	24.16	54,099	-0.01(-0.06%)
Dec 04, 2019	24.17	24.20	24.04	24.18	50,945	+0.07(+0.29%)
Dec 03, 2019	24.12	24.16	23.77	24.11	49,719	-0.31(-1.26%)
Dec 02, 2019	24.77	24.79	24.35	24.42	42,789	-0.28(-1.13%)
Nov 29, 2019	24.62	25.02	24.62	24.69	27,259	-0.07(-0.28%)
Nov 27, 2019	24.23	24.76	24.12	24.76	87,375	+0.74(+3.08%)
Nov 26, 2019	24.26	24.31	24.03	24.03	54,833	-0.15(-0.63%)
Nov 25, 2019	24.46	24.60	24.16	24.18	60,206	-0.31(-1.25%)
Nov 22, 2019	24.39	24.53	24.32	24.49	69,584	+0.17(+0.69%)
Nov 21, 2019	24.63	24.68	24.23	24.32	75,324	-0.42(-1.69%)
Nov 20, 2019	24.53	24.74	24.26	24.74	50,556	+0.17(+0.71%)
Nov 19, 2019	24.46	24.72	24.22	24.56	82,552	+0.16(+0.66%)
Nov 18, 2019	24.14	24.43	24.14	24.40	68,024	+0.15(+0.63%)
Nov 15, 2019	24.33	24.39	24.19	24.25	43,041	+0.02(+0.09%)
Nov 14, 2019	24.23	24.39	24.12	24.23	50,446	-0.16(-0.66%)
Nov 13, 2019	24.39	24.44	24.22	24.39	62,538	-0.18(-0.74%)
Nov 12, 2019	24.40	24.74	24.30	24.57	83,776	+0.15(+0.63%)
Nov 11, 2019	24.24	24.49	24.22	24.42	53,819	+0.05(+0.20%)
Nov 08, 2019	24.37	24.39	24.16	24.37	56,384	-0.06(-0.23%)
Nov 07, 2019	24.38	24.56	24.28	24.42	61,884	+0.26(+1.07%)
Nov 06, 2019	24.39	24.39	23.91	24.16	76,407	-0.13(-0.52%)
Nov 05, 2019	24.14	24.35	24.14	24.29	54,964	+0.18(+0.75%)
Nov 04, 2019	23.97	24.27	23.84	24.11	80,403	+0.39(+1.65%)