Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.909	1.909	1.905	1.905	9,962	-0.00(-0.21%)
Jan 28, 2010	1.905	1.909	1.838	1.909	77,983	+0.04(+2.10%)
Jan 27, 2010	1.909	1.909	1.870	1.870	13,160	-0.04(-2.06%)
Jan 26, 2010	1.905	1.945	1.905	1.909	2,603	+0.04(+2.10%)
Jan 25, 2010	1.823	1.874	1.823	1.870	21,743	+0.05(+2.59%)
Jan 22, 2010	1.823	1.823	1.823	1.823	254	+0.00(+0.00%)
Jan 21, 2010	1.823	1.827	1.791	1.823	13,219	+0.01(+0.65%)
Jan 20, 2010	1.736	1.811	1.736	1.811	7,620	+0.06(+3.37%)
Jan 19, 2010	1.894	1.894	1.752	1.752	72,321	-0.16(-8.25%)
Jan 15, 2010	1.909	1.909	1.909	1.909	10,922	-0.01(-0.61%)
Jan 13, 2010	1.921	1.921	1.921	1.921	254	+0.03(+1.45%)
Jan 08, 2010	1.890	1.894	1.894	1.894	1,270	-0.02(-1.03%)
Jan 07, 2010	1.886	1.913	1.886	1.913	6,985	+0.03(+1.46%)
Jan 06, 2010	1.850	1.886	1.850	1.886	762	+0.02(+0.84%)
Jan 05, 2010	1.850	1.870	1.850	1.870	1,270	+0.02(+1.06%)
Jan 04, 2010	1.870	1.870	1.850	1.850	5,842	+0.00(+0.00%)
Dec 31, 2009	1.854	1.850	1.850	1.850	2,032	+0.01(+0.43%)
Dec 30, 2009	1.831	1.870	1.831	1.842	7,899	+0.03(+1.74%)
Dec 29, 2009	1.811	1.811	1.811	1.811	579	+0.00(+0.00%)
Dec 28, 2009	1.862	1.862	1.780	1.811	18,672	-0.09(-4.96%)
Dec 24, 2009	1.905	1.905	1.905	1.905	1,079	-0.00(-0.17%)
Dec 23, 2009	1.882	1.921	1.882	1.909	1,178	-0.00(-0.03%)
Dec 22, 2009	1.909	1.909	1.909	1.909	1,046	+0.02(+1.04%)
Dec 21, 2009	1.988	2.027	1.890	1.890	15,731	-0.06(-3.03%)
Dec 18, 2009	1.988	1.988	1.949	1.949	6,434	-0.04(-1.98%)
Dec 17, 2009	1.949	1.989	1.949	1.988	21,896	+0.04(+2.02%)
Dec 16, 2009	1.945	1.949	1.945	1.949	7,366	+0.03(+1.63%)
Dec 15, 2009	1.685	1.929	1.909	1.917	2,961	-0.03(-1.60%)
Dec 14, 2009	1.949	1.949	1.945	1.949	1,778	+0.00(+0.00%)
Dec 11, 2009	1.933	1.949	1.933	1.949	508	+0.06(+3.39%)
Dec 10, 2009	1.901	1.925	1.885	1.885	5,359	-0.00(-0.26%)
Dec 09, 2009	1.933	1.968	1.890	1.890	3,124	-0.04(-2.04%)
Dec 08, 2009	1.870	1.933	1.870	1.929	6,855	+0.04(+2.08%)
Dec 07, 2009	2.053	2.063	1.870	1.890	38,381	-0.16(-7.69%)
Dec 04, 2009	2.073	2.083	2.027	2.047	10,668	-0.01(-0.57%)
Dec 03, 2009	2.047	2.059	2.047	2.059	787	-0.03(-1.32%)
Dec 02, 2009	1.980	2.086	1.980	2.086	7,620	+0.12(+5.89%)
Dec 01, 2009	1.988	2.027	1.968	1.970	9,970	+0.01(+0.70%)
Nov 30, 2009	1.957	1.957	1.957	1.957	254	+0.03(+1.40%)
Nov 27, 2009	1.929	1.949	1.929	1.930	14,148	+0.00(+0.03%)
Nov 25, 2009	1.949	1.968	1.909	1.929	13,856	+0.00(+0.00%)
Nov 24, 2009	1.890	1.929	1.890	1.929	2,557	+0.02(+1.24%)
Nov 23, 2009	1.874	1.905	1.870	1.905	4,404	+0.03(+1.58%)
Nov 20, 2009	1.850	1.878	1.850	1.876	2,286	+0.05(+2.46%)
Nov 19, 2009	1.850	1.862	1.831	1.831	6,317	-0.02(-1.07%)
Nov 18, 2009	1.870	1.870	1.850	1.850	7,940	+0.01(+0.43%)
Nov 17, 2009	1.842	1.842	1.842	1.842	508	-0.02(-1.27%)
Nov 16, 2009	1.870	1.870	1.827	1.866	16,912	-0.00(-0.22%)
Nov 13, 2009	1.870	1.870	1.870	1.870	2,545	+0.00(+0.00%)
Nov 12, 2009	1.882	1.882	1.870	1.870	4,869	-0.03(-1.45%)
Nov 10, 2009	1.898	1.898	1.898	1.898	0	-0.05(-2.63%)
Nov 09, 2009	1.909	1.949	1.909	1.949	3,505	+0.04(+2.06%)
Nov 06, 2009	1.929	1.949	1.909	1.909	14,410	-0.03(-1.79%)
Nov 05, 2009	1.878	1.949	1.878	1.944	4,572	+0.02(+1.29%)
Nov 04, 2009	1.929	1.929	1.884	1.919	6,670	-0.04(-1.91%)
Nov 03, 2009	1.937	1.968	1.937	1.957	3,302	+0.02(+1.02%)