Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.84	24.88	24.05	24.13	87,931	-0.71(-2.86%)
Jan 30, 2018	25.12	25.12	24.84	24.84	77,447	-0.51(-2.02%)
Jan 29, 2018	25.35	25.59	25.27	25.35	88,099	-0.16(-0.62%)
Jan 26, 2018	26.18	26.26	25.43	25.51	70,855	-0.63(-2.41%)
Jan 25, 2018	26.34	26.34	25.71	26.14	121,294	-0.04(-0.15%)
Jan 24, 2018	26.69	26.69	26.14	26.18	79,453	-0.39(-1.48%)
Jan 23, 2018	26.38	26.61	26.14	26.58	88,229	+0.16(+0.60%)
Jan 22, 2018	26.58	26.58	26.22	26.42	137,559	-0.20(-0.74%)
Jan 19, 2018	25.63	26.77	25.55	26.61	122,794	+0.95(+3.69%)
Jan 18, 2018	25.67	25.90	25.39	25.67	127,083	+0.00(+0.00%)
Jan 17, 2018	25.79	26.02	25.63	25.67	116,000	+0.08(+0.31%)
Jan 16, 2018	26.02	26.02	25.16	25.59	107,158	-0.32(-1.22%)
Jan 12, 2018		25.90	25.90	25.90	0	+0.32(+1.23%)
Jan 11, 2018	24.80	25.75	24.80	25.59	112,758	+0.79(+3.18%)
Jan 10, 2018	24.92	25.12	24.56	24.80	126,980	-0.32(-1.26%)
Jan 09, 2018	25.27	25.39	25.08	25.12	100,881	-0.20(-0.78%)
Jan 08, 2018	25.39	25.83	25.02	25.31	144,054	+0.00(+0.00%)
Jan 05, 2018	25.20	25.31	24.92	25.31	63,521	+0.16(+0.63%)
Jan 04, 2018	25.04	25.23	24.68	25.16	86,534	+0.12(+0.47%)
Jan 03, 2018	25.71	25.75	24.96	25.04	104,789	-0.63(-2.46%)
Jan 02, 2018	25.43	25.75	25.39	25.67	130,353	+0.28(+1.09%)
Dec 29, 2017		25.39	25.39	25.39	0	+0.04(+0.16%)
Dec 28, 2017	25.79	25.79	25.16	25.35	115,155	-0.39(-1.53%)
Dec 27, 2017	25.83	26.02	25.63	25.75	83,223	-0.04(-0.15%)
Dec 26, 2017	25.31	25.90	25.31	25.79	69,390	+0.51(+2.03%)
Dec 22, 2017	25.35	25.47	24.96	25.27	90,532	+0.04(+0.16%)
Dec 21, 2017	25.12	25.39	24.80	25.23	61,408	+0.20(+0.79%)
Dec 20, 2017	25.20	25.31	24.80	25.04	59,116	+0.04(+0.16%)
Dec 19, 2017	24.80	25.16	24.74	25.00	72,318	+0.28(+1.12%)
Dec 18, 2017	24.88	25.27	24.62	24.72	115,397	+0.04(+0.16%)
Dec 15, 2017	23.78	24.80	23.78	24.68	363,331	+0.99(+4.16%)
Dec 14, 2017	24.01	24.25	23.54	23.70	151,253	-0.35(-1.48%)
Dec 13, 2017	23.70	24.11	23.58	24.05	80,896	+0.39(+1.67%)
Dec 12, 2017	24.09	24.09	23.62	23.66	81,163	-0.32(-1.32%)
Dec 11, 2017	24.21	24.21	23.85	23.97	72,501	-0.12(-0.49%)
Dec 08, 2017	24.29	24.33	23.78	24.09	101,537	+0.00(+0.00%)
Dec 07, 2017	24.05	24.76	24.05		324,904	+0.00(+0.00%)
Dec 06, 2017	24.21	24.52	23.97	24.05	192,234	-0.08(-0.33%)
Dec 05, 2017	23.50	24.45	23.26	24.13	297,228	+0.67(+2.86%)
Dec 04, 2017	23.26	23.58	23.11	23.46	127,439	+0.47(+2.06%)
Dec 01, 2017	23.11	23.18	22.24	22.99	112,261	-0.16(-0.68%)
Nov 30, 2017	23.50	23.74	23.03	23.14	162,814	-0.29(-1.24%)
Nov 29, 2017	22.65	23.67	22.65	23.44	140,140	+0.79(+3.47%)
Nov 28, 2017	22.42	22.77	22.30	22.65	171,154	+0.39(+1.76%)
Nov 27, 2017	22.46	22.77	22.14	22.26	282,840	-0.12(-0.53%)
Nov 24, 2017	22.93	23.25	22.02	22.38	234,173	-0.82(-3.55%)
Nov 22, 2017	25.44	25.44	23.12	23.20	295,369	-2.12(-8.37%)
Nov 21, 2017	25.16	26.46	24.42	25.32	401,410	+2.63(+11.59%)
Nov 20, 2017	22.30	23.12	22.30	22.69	178,217	+0.35(+1.58%)
Nov 17, 2017	22.18	22.57	21.91	22.34	150,776	+0.31(+1.43%)
Nov 16, 2017	21.71	22.30	21.67	22.02	103,395	+0.47(+2.19%)
Nov 15, 2017	21.59	21.79	21.16	21.55	96,151	-0.20(-0.90%)
Nov 14, 2017	21.20	21.81	21.20	21.75	96,797	+0.35(+1.65%)
Nov 13, 2017	21.24	21.55	21.24	21.40	82,619	+0.08(+0.37%)
Nov 10, 2017	21.00	21.55	21.00	21.32	97,039	+0.31(+1.50%)
Nov 09, 2017	20.49	21.12	20.49	21.00	81,004	+0.31(+1.52%)
Nov 08, 2017	20.92	21.20	20.49	20.69	134,072	-0.47(-2.23%)
Nov 07, 2017	21.67	21.67	20.96	21.16	142,232	-0.55(-2.53%)
Nov 06, 2017	21.71	21.87	21.55	21.71	59,926	+0.12(+0.55%)
Nov 03, 2017	21.67	21.71	21.47	21.59	119,132	+0.00(+0.00%)
Nov 02, 2017	21.40	21.63	21.16	21.59	120,581	+0.20(+0.92%)