Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.725	10.07	9.705	9.827	89,613	+0.16(+1.62%)
Jan 28, 2011	10.07	10.09	9.602	9.671	164,359	-0.38(-3.80%)
Jan 27, 2011	10.13	10.14	9.875	10.05	50,901	-0.07(-0.74%)
Jan 26, 2011	10.01	10.22	9.964	10.13	229,815	+0.18(+1.78%)
Jan 25, 2011	10.03	10.03	9.752	9.950	269,223	-0.10(-1.02%)
Jan 24, 2011	9.943	10.27	9.943	10.05	199,093	+0.10(+0.96%)
Jan 21, 2011	10.17	10.17	9.752	9.957	207,873	-0.15(-1.48%)
Jan 20, 2011	10.05	10.22	9.889	10.11	133,147	-0.04(-0.40%)
Jan 19, 2011	10.15	10.22	10.05	10.15	136,154	-0.05(-0.53%)
Jan 18, 2011	10.41	10.41	9.937	10.20	141,188	-0.28(-2.67%)
Jan 14, 2011	10.56	10.63	10.39	10.48	107,586	-0.07(-0.65%)
Jan 13, 2011	10.66	10.68	10.36	10.55	85,174	-0.09(-0.83%)
Jan 12, 2011	10.85	10.85	10.39	10.64	226,448	+0.04(+0.39%)
Jan 11, 2011	10.60	10.91	10.55	10.60	238,172	+0.12(+1.11%)
Jan 10, 2011	10.22	10.63	10.09	10.48	183,459	+0.24(+2.33%)
Jan 07, 2011	10.38	10.43	9.875	10.24	111,248	-0.14(-1.31%)
Jan 06, 2011	10.85	10.86	10.24	10.38	162,456	-0.44(-4.03%)
Jan 05, 2011	10.58	10.83	10.39	10.82	157,499	+0.16(+1.47%)
Jan 04, 2011	11.08	11.08	10.01	10.66	723,042	-0.52(-4.64%)
Jan 03, 2011	11.18	11.39	11.01	11.18	313,342	+0.17(+1.55%)
Dec 31, 2010	11.40	11.40	10.95	11.01	129,134	-0.41(-3.58%)
Dec 30, 2010	10.93	11.55	10.90	11.42	215,992	+0.50(+4.56%)
Dec 29, 2010	11.14	11.16	10.88	10.92	129,849	-0.17(-1.54%)
Dec 28, 2010	11.12	11.20	10.93	11.09	140,401	+0.02(+0.18%)
Dec 27, 2010	10.76	11.17	10.76	11.07	100,240	+0.23(+2.14%)
Dec 23, 2010	10.88	10.93	10.79	10.84	221,297	-0.05(-0.44%)
Dec 22, 2010	11.09	11.09	10.65	10.88	196,776	-0.13(-1.18%)
Dec 21, 2010	11.17	11.19	10.93	11.01	184,214	-0.06(-0.55%)
Dec 20, 2010	10.88	11.22	10.82	11.08	583,066	+0.26(+2.40%)
Dec 17, 2010	10.84	10.93	10.73	10.82	390,379	-0.04(-0.38%)
Dec 16, 2010	10.91	11.10	10.85	10.86	177,179	-0.03(-0.31%)
Dec 15, 2010	11.05	11.27	10.82	10.89	240,391	-0.20(-1.84%)
Dec 14, 2010	11.26	11.38	11.02	11.10	187,022	-0.09(-0.79%)
Dec 13, 2010	11.52	11.59	11.18	11.18	237,763	-0.25(-2.15%)
Dec 10, 2010	11.40	11.56	11.37	11.43	227,762	+0.08(+0.72%)
Dec 09, 2010	11.58	11.66	11.16	11.35	252,550	-0.07(-0.66%)
Dec 08, 2010	11.11	11.48	10.91	11.42	305,464	+0.35(+3.20%)
Dec 07, 2010	11.20	11.20	10.69	11.07	247,854	-0.01(-0.12%)
Dec 06, 2010	10.84	11.37	10.46	11.08	475,040	+0.24(+2.20%)
Dec 03, 2010	10.13	11.14	10.05	10.84	784,184	+0.63(+6.21%)
Dec 02, 2010	8.927	10.67	8.729	10.21	545,935	+1.71(+20.14%)
Dec 01, 2010	8.388	8.545	8.388	8.498	136,326	+0.31(+3.83%)
Nov 30, 2010	8.348	8.416	8.075	8.184	148,765	-0.31(-3.69%)
Nov 29, 2010	8.402	8.525	8.068	8.498	87,139	+0.10(+1.14%)
Nov 26, 2010	8.102	8.498	8.088	8.402	66,111	+0.23(+2.84%)
Nov 24, 2010	7.911	8.170	8.170	8.170	100,459	+0.38(+4.81%)
Nov 23, 2010	7.775	7.856	7.713	7.795	53,360	-0.11(-1.38%)
Nov 22, 2010	7.741	7.904	7.645	7.904	133,530	+0.13(+1.67%)
Nov 19, 2010	7.775	7.829	7.660	7.775	204,449	-0.01(-0.18%)
Nov 18, 2010	7.706	7.932	7.693	7.788	83,479	+0.14(+1.87%)
Nov 17, 2010	7.570	7.693	7.536	7.645	32,908	+0.08(+0.99%)
Nov 16, 2010	7.686	7.727	7.495	7.570	100,281	-0.18(-2.37%)
Nov 15, 2010	7.754	7.863	7.693	7.754	35,161	+0.06(+0.80%)
Nov 12, 2010	7.795	7.911	7.686	7.693	82,762	-0.20(-2.51%)
Nov 11, 2010	7.850	8.000	7.816	7.891	54,826	-0.09(-1.11%)
Nov 10, 2010	8.000	8.007	7.768	7.979	66,737	-0.01(-0.17%)
Nov 09, 2010	7.959	8.034	7.884	7.993	94,123	+0.08(+0.95%)
Nov 08, 2010	7.850	7.938	7.713	7.918	71,329	+0.08(+0.96%)
Nov 05, 2010	7.959	8.041	7.795	7.843	79,740	-0.14(-1.71%)
Nov 04, 2010	7.843	8.007	7.741	7.979	99,667	+0.24(+3.08%)
Nov 03, 2010	7.781	7.809	7.679	7.741	122,323	-0.05(-0.70%)
Nov 02, 2010	7.591	7.809	7.591	7.795	110,097	+0.33(+4.48%)