Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	7.580	7.550	7.550	7.550	6,100	+0.15(+2.03%)
Jan 27, 2016	7.400	7.470	7.400	7.400	4,947	+0.15(+2.07%)
Jan 26, 2016	7.100	7.250	6.540	7.250	5,963	+0.75(+11.54%)
Jan 25, 2016	5.880	6.500	5.854	6.500	1,900	+0.20(+3.13%)
Jan 22, 2016	7.030	7.240	6.150	6.303	9,970	-0.74(-10.47%)
Jan 20, 2016	7.030	7.040	7.030	7.040	98	-0.03(-0.42%)
Jan 15, 2016	6.920	7.280	6.780	7.070	66	-0.33(-4.46%)
Jan 12, 2016	7.500	7.510	7.400	7.400	123	+0.06(+0.82%)
Jan 11, 2016	7.500	7.500	7.340	7.340	1,525	+0.45(+6.53%)
Jan 08, 2016	7.280	7.280	6.890	6.890	6,126	-0.36(-4.97%)
Jan 07, 2016	7.250	7.353	7.250	7.250	3,975	-0.33(-4.35%)
Jan 05, 2016	7.580	7.580	7.580	7.580	1,000	+0.33(+4.55%)
Jan 04, 2016	7.580	7.479	7.250	7.250	357	-0.23(-3.07%)
Dec 31, 2015	7.580	7.479	7.479	7.479	800	-0.21(-2.74%)
Dec 30, 2015	7.690	7.690	7.690	7.690	200	-0.00(-0.00%)
Dec 29, 2015	7.690	7.690	7.690	7.690	300	+0.01(+0.13%)
Dec 24, 2015	7.680	7.680	7.680	7.680	6	+0.11(+1.41%)
Dec 23, 2015	7.020	7.573	7.020	7.573	1,363	+0.17(+2.34%)
Dec 22, 2015	7.250	7.400	6.890	7.400	756	-0.30(-3.90%)
Dec 21, 2015	7.700	7.700	7.700	7.700	212	+0.43(+5.91%)
Dec 18, 2015	7.270	7.270	7.270	7.270	157	-0.51(-6.56%)
Dec 17, 2015	7.780	7.780	7.568	7.780	4,023	+0.24(+3.15%)
Dec 16, 2015	7.120	7.542	7.120	7.542	208	+0.52(+7.44%)
Dec 14, 2015	6.990	7.020	6.990	7.020	1	+0.42(+6.36%)
Dec 11, 2015	6.600	6.600	6.600	6.600	539	-0.42(-5.98%)
Dec 09, 2015	7.000	7.020	7.000	7.020	10	+0.12(+1.74%)
Dec 08, 2015	6.600	6.900	6.600	6.900	1,606	+0.05(+0.73%)
Dec 04, 2015	6.850	6.850	6.850	6.850	2	-0.27(-3.78%)
Dec 03, 2015	7.119	7.119	7.119	7.119	328	+0.10(+1.41%)
Dec 01, 2015	7.020	7.020	7.020	7.020	600	-0.35(-4.75%)
Nov 24, 2015	7.750	7.950	7.370	7.370	48	-0.38(-4.87%)
Nov 20, 2015	7.700	7.747	7.700	7.747	200	+0.10(+1.27%)
Nov 18, 2015	7.900	7.900	7.650	7.650	142	+0.00(+0.00%)
Nov 17, 2015	7.950	7.950	7.650	7.650	1,613	+0.38(+5.23%)
Nov 16, 2015	7.270	7.270	7.270	7.270	510	-0.03(-0.41%)
Nov 13, 2015	7.580	7.580	7.300	7.300	1,785	+0.53(+7.76%)
Nov 12, 2015	6.774	6.774	6.774	6.774	200	+0.03(+0.49%)
Nov 11, 2015	6.600	6.750	6.600	6.741	871	-0.11(-1.59%)
Nov 09, 2015	6.850	6.850	6.850	6.850	500	-0.10(-1.44%)
Nov 03, 2015	6.950	6.950	6.950	6.950	29	+0.07(+1.02%)