Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.424	7.563	7.383	7.550	150,322	-0.10(-1.27%)
Jan 30, 2002	7.661	7.675	7.552	7.647	281,226	-0.03(-0.40%)
Jan 29, 2002	7.591	7.739	7.572	7.677	188,802	+0.06(+0.77%)
Jan 28, 2002	7.480	7.639	7.438	7.619	146,726	+0.10(+1.29%)
Jan 25, 2002	7.230	7.522	7.205	7.522	245,983	+0.28(+3.84%)
Jan 24, 2002	7.438	7.488	7.230	7.244	445,934	-0.16(-2.21%)
Jan 23, 2002	7.647	7.647	7.358	7.408	440,899	-0.21(-2.77%)
Jan 22, 2002	7.814	7.814	7.619	7.619	1,726,196	-0.26(-3.25%)
Jan 21, 2002	7.786	7.897	7.772	7.875	311,075	+0.00(+0.00%)
Jan 18, 2002	7.786	7.897	7.772	7.875	311,075	+0.06(+0.78%)
Jan 17, 2002	7.647	7.825	7.647	7.814	185,206	+0.15(+1.92%)
Jan 16, 2002	7.633	7.675	7.588	7.666	133,420	+0.03(+0.44%)
Jan 15, 2002	7.513	7.647	7.466	7.633	192,039	+0.12(+1.59%)
Jan 14, 2002	7.647	7.675	7.508	7.513	313,592	-0.14(-1.78%)
Jan 11, 2002	7.619	7.747	7.619	7.650	199,591	+0.07(+0.95%)
Jan 10, 2002	7.438	7.616	7.438	7.577	162,550	+0.30(+4.09%)