ING Groep N.V. ADR (NY: ING )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.343	8.385	8.311	8.378	3,824,724	-0.18(-2.14%)
Jan 30, 2019	8.519	8.611	8.484	8.562	2,320,625	+0.07(+0.83%)
Jan 29, 2019	8.505	8.526	8.456	8.491	3,258,342	-0.07(-0.82%)
Jan 28, 2019	8.533	8.569	8.491	8.562	5,161,911	-0.01(-0.08%)
Jan 25, 2019	8.512	8.625	8.505	8.569	3,709,182	+0.25(+3.06%)
Jan 24, 2019	8.322	8.357	8.265	8.315	7,573,412	-0.09(-1.09%)
Jan 23, 2019	8.477	8.490	8.360	8.406	3,557,939	+0.10(+1.19%)
Jan 22, 2019	8.272	8.336	8.258	8.307	3,146,414	-0.12(-1.42%)
Jan 18, 2019	8.385	8.456	8.357	8.427	3,875,514	+0.24(+2.93%)
Jan 17, 2019	8.195	8.244	8.133	8.187	4,041,007	-0.10(-1.19%)
Jan 16, 2019	8.180	8.329	8.180	8.286	3,852,443	+0.23(+2.89%)
Jan 15, 2019	7.983	8.067	7.983	8.053	3,880,123	+0.01(+0.09%)
Jan 14, 2019	7.955	8.075	7.947	8.046	3,446,675	+0.06(+0.80%)
Jan 11, 2019	7.926	8.015	7.905	7.983	3,638,342	-0.01(-0.09%)
Jan 10, 2019	7.940	8.025	7.917	7.990	2,661,415	-0.01(-0.09%)
Jan 09, 2019	8.039	8.089	7.947	7.997	3,235,024	-0.06(-0.79%)
Jan 08, 2019	8.082	8.106	7.993	8.060	5,872,212	+0.08(+0.97%)
Jan 07, 2019	7.976	8.039	7.919	7.983	3,559,851	+0.06(+0.71%)
Jan 04, 2019	7.799	7.947	7.771	7.926	4,466,037	+0.38(+5.05%)
Jan 03, 2019	7.566	7.609	7.531	7.545	4,434,864	+0.03(+0.38%)
Jan 02, 2019	7.390	7.531	7.383	7.517	7,091,309	-0.01(-0.09%)
Dec 31, 2018	7.524	7.580	7.468	7.524	4,527,526	+0.02(+0.28%)
Dec 28, 2018	7.559	7.580	7.468	7.503	7,462,852	+0.03(+0.38%)
Dec 27, 2018	7.376	7.482	7.284	7.475	6,227,041	-0.06(-0.84%)
Dec 26, 2018	7.326	7.538	7.206	7.538	3,599,386	+0.21(+2.89%)
Dec 24, 2018	7.418	7.503	7.319	7.326	2,309,809	-0.11(-1.42%)
Dec 21, 2018	7.552	7.630	7.418	7.432	12,455,231	-0.06(-0.85%)
Dec 20, 2018	7.559	7.595	7.453	7.496	11,144,294	-0.28(-3.63%)
Dec 19, 2018	7.919	7.976	7.736	7.778	7,221,558	-0.08(-1.08%)
Dec 18, 2018	7.976	7.997	7.835	7.863	12,081,548	+0.04(+0.45%)
Dec 17, 2018	7.940	7.947	7.785	7.827	6,895,751	-0.24(-2.97%)
Dec 14, 2018	8.032	8.127	8.032	8.067	5,226,575	-0.09(-1.12%)
Dec 13, 2018	8.244	8.251	8.106	8.159	8,357,686	+0.04(+0.52%)
Dec 12, 2018	8.053	8.180	8.025	8.117	9,128,716	+0.27(+3.42%)
Dec 11, 2018	7.976	7.983	7.813	7.849	8,339,466	-0.04(-0.45%)
Dec 10, 2018	8.025	8.046	7.820	7.884	8,854,048	-0.17(-2.10%)
Dec 07, 2018	8.187	8.251	8.039	8.053	7,878,116	-0.13(-1.55%)
Dec 06, 2018	8.209	8.223	8.046	8.180	6,378,915	-0.24(-2.85%)
Dec 04, 2018	8.632	8.660	8.385	8.420	4,788,359	-0.25(-2.85%)
Dec 03, 2018	8.674	8.710	8.646	8.667	3,656,102	+0.14(+1.66%)
Nov 30, 2018	8.540	8.562	8.480	8.526	4,097,244	-0.13(-1.55%)
Nov 29, 2018	8.639	8.689	8.607	8.660	8,502,686	-0.17(-1.92%)
Nov 28, 2018	8.738	8.830	8.660	8.830	3,912,887	+0.17(+1.96%)
Nov 27, 2018	8.667	8.692	8.625	8.660	2,826,735	-0.11(-1.21%)
Nov 26, 2018	8.682	8.766	8.682	8.766	5,808,816	+0.24(+2.81%)
Nov 23, 2018	8.533	8.554	8.491	8.526	3,450,049	-0.08(-0.98%)
Nov 21, 2018		8.611	8.611	8.611	0	+0.12(+1.41%)
Nov 20, 2018	8.604	8.625	8.477	8.491	4,871,529	-0.31(-3.53%)
Nov 19, 2018	8.780	8.816	8.733	8.802	5,653,539	+0.08(+0.89%)
Nov 16, 2018	8.738	8.784	8.696	8.724	4,620,185	-0.07(-0.80%)
Nov 15, 2018	8.731	8.809	8.663	8.794	5,294,348	-0.11(-1.27%)
Nov 14, 2018	9.020	9.027	8.809	8.907	4,857,577	+0.03(+0.32%)
Nov 13, 2018	8.879	8.978	8.862	8.879	4,526,982	+0.07(+0.80%)
Nov 12, 2018	8.943	8.953	8.802	8.809	3,069,000	-0.23(-2.58%)
Nov 09, 2018	9.027	9.084	8.992	9.041	3,028,126	-0.04(-0.39%)
Nov 08, 2018	9.176	9.232	9.077	9.077	2,980,984	-0.17(-1.83%)
Nov 07, 2018	9.211	9.260	9.176	9.246	4,486,218	+0.22(+2.42%)
Nov 06, 2018	8.992	9.034	8.971	9.027	2,712,462	-0.03(-0.31%)
Nov 05, 2018	9.070	9.116	9.027	9.056	3,222,377	-0.05(-0.54%)
Nov 02, 2018	9.176	9.176	9.027	9.105	4,179,418	+0.11(+1.18%)