S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.72	45.25	44.68	45.25	506,568	+0.54(+1.21%)
Jan 30, 2023	44.94	45.15	44.67	44.71	579,982	-0.53(-1.17%)
Jan 27, 2023	45.28	45.56	45.14	45.24	358,682	-0.18(-0.39%)
Jan 26, 2023	45.20	45.42	44.91	45.42	367,237	+0.51(+1.14%)
Jan 25, 2023	44.47	44.92	44.22	44.91	280,243	-0.06(-0.13%)
Jan 24, 2023	44.79	45.04	44.56	44.97	331,081	-0.01(-0.02%)
Jan 23, 2023	44.66	45.20	44.60	44.98	13,549,724	+0.43(+0.97%)
Jan 20, 2023	43.98	44.58	43.81	44.55	292,548	+0.70(+1.59%)
Jan 19, 2023	43.84	44.15	43.70	43.85	316,901	-0.26(-0.60%)
Jan 18, 2023	44.93	45.07	44.07	44.12	227,344	-0.66(-1.47%)
Jan 17, 2023	44.84	45.11	44.71	44.77	388,083	-0.08(-0.18%)
Jan 13, 2023	44.50	44.93	44.45	44.85	238,243	+0.09(+0.20%)
Jan 12, 2023	44.67	44.94	44.37	44.76	287,216	+0.17(+0.37%)
Jan 11, 2023	44.35	44.61	44.16	44.60	544,598	+0.38(+0.87%)
Jan 10, 2023	43.93	44.22	43.71	44.21	264,547	+0.26(+0.60%)
Jan 09, 2023	44.34	44.61	43.90	43.95	2,077,219	-0.09(-0.20%)
Jan 06, 2023	43.34	44.17	43.17	44.04	343,970	+1.18(+2.75%)
Jan 05, 2023	42.92	43.09	42.74	42.86	330,766	-0.27(-0.61%)
Jan 04, 2023	43.04	43.36	42.78	43.12	336,795	+0.30(+0.71%)
Jan 03, 2023	43.38	43.54	42.55	42.82	859,623	-0.35(-0.82%)
Dec 30, 2022	42.94	43.19	42.74	43.17	351,091	-0.08(-0.18%)
Dec 29, 2022	42.84	43.38	42.84	43.25	593,708	+0.66(+1.54%)
Dec 28, 2022	43.17	43.37	42.57	42.59	592,078	-0.55(-1.27%)
Dec 27, 2022	43.16	43.27	42.92	43.14	515,784	-0.01(-0.02%)
Dec 23, 2022	42.81	43.15	42.61	43.15	632,917	+0.30(+0.71%)
Dec 22, 2022	43.12	43.22	42.23	42.85	1,082,030	-0.64(-1.47%)
Dec 21, 2022	43.15	43.64	43.12	43.49	318,920	+0.61(+1.42%)
Dec 20, 2022	42.66	43.05	42.56	42.88	381,565	+0.15(+0.34%)
Dec 19, 2022	43.10	43.11	42.52	42.73	438,806	-0.32(-0.74%)
Dec 16, 2022	43.03	43.24	42.77	43.05	318,419	-0.32(-0.74%)
Dec 15, 2022	43.93	43.93	43.16	43.37	534,741	-1.04(-2.35%)
Dec 14, 2022	44.64	45.07	44.13	44.42	1,126,324	-0.25(-0.57%)
Dec 13, 2022	45.51	45.51	44.39	44.67	862,798	+0.35(+0.79%)
Dec 12, 2022	43.74	44.34	43.72	44.32	238,123	+0.63(+1.45%)
Dec 09, 2022	43.90	44.14	43.67	43.69	300,452	-0.28(-0.64%)
Dec 08, 2022	43.90	44.12	43.81	43.97	289,929	+0.32(+0.74%)
Dec 07, 2022	43.59	43.88	43.51	43.65	462,760	-0.06(-0.13%)
Dec 06, 2022	44.39	44.41	43.46	43.71	326,113	-0.74(-1.67%)
Dec 05, 2022	45.05	45.05	44.24	44.45	329,467	-0.83(-1.83%)
Dec 02, 2022	44.76	45.36	44.76	45.28	356,732	-0.09(-0.19%)
Dec 01, 2022	45.56	45.59	45.04	45.36	574,086	-0.06(-0.13%)
Nov 30, 2022	44.18	45.42	43.92	45.42	445,053	+1.32(+2.99%)
Nov 29, 2022	44.16	44.30	43.89	44.11	318,755	-0.03(-0.07%)
Nov 28, 2022	44.53	44.61	44.04	44.13	563,531	-0.81(-1.80%)
Nov 25, 2022	44.92	45.03	44.90	44.95	86,583	-0.03(-0.06%)
Nov 23, 2022	44.65	45.08	44.65	44.97	662,214	+0.18(+0.39%)
Nov 22, 2022	44.37	44.81	44.27	44.80	393,608	+0.69(+1.57%)
Nov 21, 2022	43.99	44.21	43.80	44.11	383,950	-0.12(-0.26%)
Nov 18, 2022	44.27	44.34	43.90	44.22	308,452	+0.17(+0.38%)
Nov 17, 2022	43.49	44.06	43.44	44.06	308,673	+0.05(+0.11%)
Nov 16, 2022	44.21	44.35	43.98	44.01	401,038	-0.53(-1.18%)
Nov 15, 2022	44.69	44.81	44.10	44.54	933,466	+0.46(+1.04%)
Nov 14, 2022	44.15	44.67	44.06	44.08	623,893	-0.29(-0.66%)
Nov 11, 2022	44.07	44.47	43.95	44.37	549,896	+0.40(+0.91%)
Nov 10, 2022	43.23	44.00	43.01	43.97	700,282	+2.17(+5.18%)
Nov 09, 2022	42.48	42.59	41.75	41.80	556,979	-0.89(-2.08%)
Nov 08, 2022	42.58	42.98	42.20	42.69	528,687	+0.28(+0.67%)
Nov 07, 2022	42.00	42.46	41.87	42.41	398,498	+0.60(+1.42%)
Nov 04, 2022	41.75	42.07	41.17	41.81	1,333,224	+0.74(+1.81%)
Nov 03, 2022	40.99	41.38	40.79	41.07	604,616	-0.49(-1.17%)
Nov 02, 2022	42.51		41.54	41.56	907,042	-0.99(-2.32%)