Japanese Yen Trust Currencyshares (NY: FXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	87.98	87.98	87.63	87.65	238,416	-0.01(-0.01%)
Jan 30, 2019	87.04	87.73	87.01	87.66	357,645	+0.34(+0.39%)
Jan 29, 2019	87.24	87.41	87.22	87.32	4,638,068	+0.04(+0.05%)
Jan 28, 2019	87.36	87.47	87.28	87.28	69,479	+0.09(+0.10%)
Jan 25, 2019	86.92	87.21	86.89	87.19	90,000	+0.09(+0.10%)
Jan 24, 2019	87.16	87.25	87.02	87.10	56,739	-0.01(-0.01%)
Jan 23, 2019	86.89	87.27	86.80	87.11	75,478	-0.13(-0.15%)
Jan 22, 2019	87.20	87.57	87.20	87.24	332,132	+0.23(+0.26%)
Jan 18, 2019	87.21	87.28	86.94	87.01	443,700	-0.41(-0.47%)
Jan 17, 2019	87.76	87.76	87.29	87.42	315,535	-0.19(-0.22%)
Jan 16, 2019	87.77	87.84	87.44	87.61	167,549	-0.24(-0.27%)
Jan 15, 2019	88.10	88.10	87.78	87.85	220,182	-0.39(-0.44%)
Jan 14, 2019	88.23	88.35	88.13	88.24	79,367	+0.27(+0.31%)
Jan 11, 2019	87.94	88.17	87.94	87.97	150,300	-0.10(-0.11%)
Jan 10, 2019	88.37	88.46	88.03	88.07	217,839	-0.34(-0.38%)
Jan 09, 2019	87.86	88.44	87.86	88.41	423,071	+0.61(+0.69%)
Jan 08, 2019	87.63	88.05	87.63	87.80	120,082	-0.05(-0.06%)
Jan 07, 2019	88.14	88.24	87.81	87.85	179,237	-0.20(-0.23%)
Jan 04, 2019	88.08	88.35	87.94	88.05	485,200	-0.77(-0.87%)
Jan 03, 2019	88.55	89.13	88.18	88.82	553,696	+1.17(+1.33%)
Jan 02, 2019	87.42	87.65	87.23	87.65	248,943	+0.54(+0.62%)
Dec 31, 2018	86.80	87.15	86.78	87.11	196,500	+0.48(+0.55%)
Dec 28, 2018	86.56	86.67	86.38	86.63	85,400	+0.63(+0.73%)
Dec 27, 2018	86.20	86.44	85.94	86.00	319,811	+0.22(+0.26%)
Dec 26, 2018	86.38	86.60	85.73	85.78	208,071	-0.77(-0.89%)
Dec 24, 2018	86.44	86.62	86.32	86.55	118,500	+0.68(+0.79%)
Dec 21, 2018	85.99	86.08	85.72	85.87	217,100	+0.00(+0.00%)
Dec 20, 2018	85.60	86.19	85.49	85.87	304,390	+1.04(+1.23%)
Dec 19, 2018	85.10	85.22	84.80	84.83	174,619	-0.02(-0.02%)
Dec 18, 2018	84.87	84.93	84.82	84.85	44,364	+0.12(+0.14%)
Dec 17, 2018	84.49	84.77	84.49	84.73	63,656	+0.47(+0.56%)
Dec 14, 2018	84.04	84.38	84.04	84.26	90,200	+0.15(+0.18%)
Dec 13, 2018	84.12	84.14	84.02	84.11	143,969	-0.30(-0.36%)
Dec 12, 2018	84.25	84.43	84.25	84.41	53,598	+0.16(+0.19%)
Dec 11, 2018	84.31	84.37	84.18	84.25	99,814	-0.07(-0.08%)
Dec 10, 2018	84.56	84.64	84.32	84.32	207,808	-0.48(-0.57%)
Dec 07, 2018	84.70	84.85	84.66	84.80	91,500	+0.06(+0.07%)
Dec 06, 2018	84.99	85.11	84.73	84.74	277,936	+0.06(+0.07%)
Dec 04, 2018	84.65	84.86	84.54	84.68	129,400	+0.63(+0.75%)
Dec 03, 2018	84.15	84.21	84.02	84.05	197,765	-0.17(-0.20%)
Nov 30, 2018	84.17	84.22	84.01	84.22	301,200	-0.05(-0.06%)
Nov 29, 2018	84.29	84.36	84.13	84.27	198,513	+0.19(+0.23%)
Nov 28, 2018	83.90	84.22	83.78	84.08	129,805	+0.10(+0.12%)
Nov 27, 2018	84.09	84.20	83.93	83.98	460,645	-0.13(-0.15%)
Nov 26, 2018	84.26	84.26	84.07	84.11	97,034	-0.57(-0.67%)
Nov 23, 2018	84.78	84.78	84.66	84.68	64,300	+0.17(+0.20%)
Nov 21, 2018		84.51	84.51	84.51	0	-0.29(-0.34%)
Nov 20, 2018	84.96	85.04	84.67	84.80	87,031	-0.10(-0.12%)
Nov 19, 2018	84.66	84.99	84.66	84.90	110,477	+0.17(+0.20%)
Nov 16, 2018	84.75	84.84	84.62	84.73	389,100	+0.59(+0.70%)
Nov 15, 2018	84.48	84.49	84.05	84.14	339,569	-0.04(-0.05%)
Nov 14, 2018	83.84	84.34	83.84	84.18	200,606	+0.19(+0.23%)
Nov 13, 2018	83.91	84.02	83.81	83.99	87,586	+0.00(+0.00%)
Nov 12, 2018	83.95	84.06	83.92	83.99	84,708	+0.00(+0.00%)
Nov 09, 2018	83.87	84.09	83.87	83.99	111,100	+0.15(+0.18%)
Nov 08, 2018	84.09	84.10	83.83	83.84	53,760	-0.35(-0.42%)
Nov 07, 2018	84.34	84.42	84.18	84.19	76,084	-0.03(-0.04%)
Nov 06, 2018	84.38	84.39	84.20	84.22	216,219	-0.23(-0.27%)
Nov 05, 2018	84.43	84.49	84.38	84.45	146,592	+0.02(+0.02%)
Nov 02, 2018	84.59	84.69	84.34	84.43	114,700	-0.37(-0.44%)