Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.71	65.79	65.66	65.71	18,848	-0.26(-0.39%)
Jan 30, 2020	65.87	65.99	65.79	65.97	20,645	-0.32(-0.48%)
Jan 29, 2020	66.22	66.30	66.15	66.29	4,001	-0.06(-0.10%)
Jan 28, 2020	66.27	66.36	66.23	66.35	70,276	+0.03(+0.04%)
Jan 27, 2020	66.42	66.47	66.30	66.32	38,577	-0.65(-0.97%)
Jan 24, 2020	67.17	67.17	66.92	66.97	13,040	-0.21(-0.31%)
Jan 23, 2020	67.34	67.38	67.06	67.18	6,714	+0.01(+0.01%)
Jan 22, 2020	67.25	67.25	67.09	67.17	12,345	+0.01(+0.02%)
Jan 21, 2020	67.41	67.43	67.16	67.16	20,651	-0.35(-0.52%)
Jan 17, 2020	67.60	67.61	67.47	67.51	14,670	-0.23(-0.33%)
Jan 16, 2020	67.97	67.97	67.63	67.74	9,395	-0.03(-0.04%)
Jan 15, 2020	67.66	67.87	67.66	67.76	3,718	+0.02(+0.03%)
Jan 14, 2020	67.78	67.78	67.73	67.75	8,018	-0.06(-0.09%)
Jan 13, 2020	68.04	68.04	67.69	67.80	37,776	+0.02(+0.03%)
Jan 10, 2020	67.56	67.79	67.56	67.78	21,904	+0.48(+0.71%)
Jan 09, 2020	67.33	67.33	67.24	67.30	9,847	-0.09(-0.13%)
Jan 08, 2020	67.32	67.49	67.20	67.39	68,093	-0.02(-0.03%)
Jan 07, 2020	67.43	67.43	67.30	67.41	64,822	-0.51(-0.75%)
Jan 06, 2020	68.04	68.10	67.92	67.92	51,567	-0.34(-0.50%)
Jan 03, 2020	68.22	68.35	68.20	68.27	6,214	-0.30(-0.44%)
Jan 02, 2020	68.65	68.72	68.51	68.57	16,507	-0.30(-0.44%)
Dec 31, 2019	68.92	69.03	68.87	68.87	9,373	+0.21(+0.30%)
Dec 30, 2019	68.68	68.74	68.63	68.67	28,822	+0.16(+0.23%)
Dec 27, 2019	68.40	68.58	68.31	68.51	17,931	+0.30(+0.44%)
Dec 26, 2019	67.99	68.20	67.99	68.20	12,370	+0.23(+0.33%)
Dec 24, 2019	67.90	68.00	67.90	67.98	12,531	+0.05(+0.07%)
Dec 23, 2019	67.88	67.97	67.82	67.93	35,672	+0.19(+0.28%)
Dec 20, 2019	67.73	67.77	67.72	67.74	21,293	+0.14(+0.21%)
Dec 19, 2019	67.46	67.60	67.45	67.60	5,986	+0.37(+0.55%)
Dec 18, 2019	67.26	67.38	67.23	67.23	57,427	+0.03(+0.04%)
Dec 17, 2019	67.20	67.25	67.16	67.20	9,466	-0.39(-0.58%)
Dec 16, 2019	67.62	67.64	67.60	67.60	5,581	+0.17(+0.25%)
Dec 13, 2019	67.41	67.44	67.38	67.42	2,037	-0.40(-0.58%)
Dec 12, 2019	67.60	67.82	67.60	67.82	9,478	+0.29(+0.43%)
Dec 11, 2019	67.13	67.60	67.13	67.53	14,684	+0.69(+1.03%)
Dec 10, 2019	66.78	66.88	66.77	66.84	5,361	-0.20(-0.30%)
Dec 09, 2019	66.94	67.07	66.94	67.04	5,784	-0.10(-0.16%)
Dec 06, 2019	67.13	67.19	66.98	67.14	4,992	+0.07(+0.11%)
Dec 05, 2019	66.95	67.10	66.95	67.07	17,597	-0.20(-0.30%)
Dec 04, 2019	67.16	67.27	67.15	67.27	12,075	+0.11(+0.16%)
Dec 03, 2019	67.16	67.22	67.10	67.17	27,476	+0.17(+0.25%)
Dec 02, 2019	66.74	67.01	66.54	67.00	51,641	+0.61(+0.92%)
Nov 29, 2019	66.44	66.44	66.31	66.39	2,954	-0.13(-0.20%)
Nov 27, 2019	66.53	66.56	66.52	66.52	4,075	-0.11(-0.17%)
Nov 26, 2019	66.62	66.64	66.50	66.63	4,957	+0.12(+0.18%)
Nov 25, 2019	66.59	66.59	66.45	66.51	2,478	-0.12(-0.19%)
Nov 22, 2019	66.64	66.64	66.58	66.63	2,954	+0.04(+0.06%)
Nov 21, 2019	66.75	66.76	66.59	66.60	2,345	-0.12(-0.18%)
Nov 20, 2019	66.94	66.94	66.65	66.71	4,659	-0.29(-0.43%)
Nov 19, 2019	66.94	67.04	66.94	67.00	9,234	+0.12(+0.19%)
Nov 18, 2019	66.86	66.94	66.76	66.88	14,588	-0.04(-0.06%)
Nov 15, 2019	66.79	66.92	66.79	66.92	3,056	+0.29(+0.44%)
Nov 14, 2019	66.58	66.62	66.48	66.62	26,978	-0.50(-0.74%)
Nov 13, 2019	67.03	67.12	66.99	67.12	11,343	-0.03(-0.04%)
Nov 12, 2019	67.23	67.23	67.11	67.15	27,053	-0.13(-0.19%)
Nov 11, 2019	67.34	67.34	67.21	67.27	11,079	-0.02(-0.04%)
Nov 08, 2019	67.28	67.32	67.23	67.30	4,075	-0.41(-0.60%)
Nov 07, 2019	67.63	67.80	67.60	67.70	5,439	+0.17(+0.25%)
Nov 06, 2019	67.69	67.69	67.42	67.54	3,677	-0.17(-0.25%)
Nov 05, 2019	67.73	67.75	67.58	67.70	26,478	+0.16(+0.23%)
Nov 04, 2019	67.76	67.76	67.51	67.55	14,815	-0.31(-0.46%)