Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.04	71.28	71.01	71.09	10,053	+0.21(+0.29%)
Jan 30, 2019	70.18	71.07	70.18	70.88	92,544	+0.96(+1.37%)
Jan 29, 2019	69.89	69.93	69.88	69.92	4,675	-0.15(-0.21%)
Jan 28, 2019	70.12	70.12	70.04	70.07	9,843	-0.12(-0.17%)
Jan 25, 2019	69.98	70.23	69.95	70.19	14,837	+0.83(+1.20%)
Jan 24, 2019	69.49	69.49	69.23	69.36	12,375	-0.47(-0.67%)
Jan 23, 2019	69.65	69.85	69.65	69.83	20,030	+0.25(+0.37%)
Jan 22, 2019	69.76	69.82	69.57	69.57	9,493	-0.51(-0.73%)
Jan 18, 2019	70.22	70.29	70.03	70.08	27,525	-0.26(-0.38%)
Jan 17, 2019	70.01	70.55	70.01	70.34	24,553	+0.24(+0.35%)
Jan 16, 2019	70.10	70.22	70.10	70.10	3,909	-0.28(-0.40%)
Jan 15, 2019	70.38	70.42	70.18	70.38	4,494	+0.04(+0.06%)
Jan 14, 2019	70.28	70.43	70.28	70.34	5,727	-0.05(-0.07%)
Jan 11, 2019	70.29	70.44	70.29	70.39	4,604	+0.14(+0.19%)
Jan 10, 2019	70.14	70.28	70.11	70.26	3,721	+0.07(+0.10%)
Jan 09, 2019	70.18	70.24	70.03	70.19	19,033	+0.39(+0.56%)
Jan 08, 2019	69.84	69.84	69.54	69.80	5,154	-0.03(-0.04%)
Jan 07, 2019	69.76	69.88	69.69	69.83	7,400	+0.20(+0.28%)
Jan 04, 2019	68.80	69.63	68.78	69.63	26,195	+1.21(+1.77%)
Jan 03, 2019	68.22	68.59	68.22	68.42	19,611	+0.04(+0.06%)
Jan 02, 2019	68.33	68.42	68.23	68.38	46,917	-0.41(-0.60%)
Dec 31, 2018	68.76	68.86	68.76	68.79	19,559	+0.09(+0.13%)
Dec 28, 2018	68.92	68.93	68.71	68.71	59,703	+0.05(+0.07%)
Dec 27, 2018	68.63	68.74	68.57	68.66	26,730	-0.45(-0.65%)
Dec 26, 2018	68.89	69.11	68.86	69.11	96,662	+0.27(+0.40%)
Dec 24, 2018	68.84	68.93	68.80	68.83	9,728	+0.08(+0.11%)
Dec 21, 2018	69.36	69.44	68.73	68.75	45,878	-0.77(-1.11%)
Dec 20, 2018	69.63	69.63	69.36	69.53	74,146	+0.09(+0.13%)
Dec 19, 2018	70.11	70.20	69.28	69.44	9,435	-0.64(-0.92%)
Dec 18, 2018	70.11	70.31	69.98	70.08	10,378	-0.00(-0.00%)
Dec 17, 2018	70.15	70.20	70.06	70.09	37,683	-0.04(-0.05%)
Dec 14, 2018	69.87	70.14	69.87	70.12	14,234	-0.46(-0.65%)
Dec 13, 2018	70.58	70.67	70.58	70.58	4,790	+0.08(+0.11%)
Dec 12, 2018	70.47	70.79	70.47	70.50	11,904	+0.16(+0.22%)
Dec 11, 2018	70.44	70.48	70.25	70.35	7,111	+0.12(+0.17%)
Dec 10, 2018	70.38	70.43	70.01	70.23	12,081	-0.14(-0.19%)
Dec 07, 2018	70.56	70.63	70.35	70.37	3,891	-0.29(-0.41%)
Dec 06, 2018	70.53	70.67	70.36	70.66	15,436	-0.98(-1.36%)
Dec 04, 2018	71.92	72.06	71.58	71.64	55,300	-0.22(-0.31%)
Dec 03, 2018	72.00	72.03	71.75	71.86	118,119	+0.62(+0.87%)
Nov 30, 2018	71.20	71.43	71.10	71.24	21,008	-0.20(-0.27%)
Nov 29, 2018	71.46	71.62	71.18	71.44	11,603	+0.06(+0.08%)
Nov 28, 2018	70.59	71.53	70.53	71.38	17,263	+0.82(+1.16%)
Nov 27, 2018	70.63	70.69	70.34	70.56	19,864	-0.02(-0.03%)
Nov 26, 2018	70.68	70.74	70.57	70.58	52,932	+0.01(+0.01%)
Nov 23, 2018	70.64	70.64	70.57	70.57	1,639	-0.33(-0.47%)
Nov 21, 2018		70.90	70.90	70.90	0	+0.42(+0.60%)
Nov 20, 2018	70.83	70.87	70.47	70.48	26,440	-0.69(-0.97%)
Nov 19, 2018	71.23	71.29	71.06	71.17	16,187	-0.46(-0.64%)
Nov 16, 2018	71.35	71.63	71.30	71.63	17,319	+0.58(+0.81%)
Nov 15, 2018	70.92	71.19	70.85	71.06	20,353	+0.41(+0.58%)
Nov 14, 2018	70.56	70.74	70.38	70.65	7,778	+0.25(+0.35%)
Nov 13, 2018	70.30	70.43	70.24	70.40	7,405	+0.33(+0.47%)
Nov 12, 2018	70.28	70.32	70.07	70.07	23,400	-0.45(-0.64%)
Nov 09, 2018	70.74	70.74	70.41	70.52	17,831	-0.23(-0.33%)
Nov 08, 2018	71.22	71.22	70.51	70.75	63,351	-0.24(-0.34%)
Nov 07, 2018	71.03	71.13	70.99	71.00	16,550	+0.52(+0.73%)
Nov 06, 2018	70.48	70.56	70.45	70.48	7,932	+0.20(+0.28%)
Nov 05, 2018	70.37	70.42	70.18	70.29	211,497	+0.08(+0.11%)
Nov 02, 2018	70.39	70.44	70.10	70.21	22,135	-0.15(-0.21%)