National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.65	21.74	21.65	21.72	1,814,023	+0.11(+0.52%)
Jan 30, 2019	21.62	21.63	21.58	21.61	349,477	+0.00(+0.00%)
Jan 29, 2019	21.61	21.63	21.59	21.61	200,677	-0.01(-0.04%)
Jan 28, 2019	21.62	21.63	21.58	21.62	729,279	+0.06(+0.28%)
Jan 25, 2019	21.61	21.62	21.56	21.56	786,121	-0.05(-0.24%)
Jan 24, 2019	21.60	21.65	21.59	21.61	690,417	+0.01(+0.04%)
Jan 23, 2019	21.61	21.64	21.57	21.60	750,346	+0.00(+0.00%)
Jan 22, 2019	21.72	21.72	21.60	21.60	927,547	-0.02(-0.10%)
Jan 18, 2019	21.66	21.67	21.58	21.62	729,286	+0.02(+0.08%)
Jan 17, 2019	21.61	21.65	21.58	21.61	684,358	-0.03(-0.12%)
Jan 16, 2019	21.66	21.67	21.60	21.63	1,755,939	+0.00(+0.00%)
Jan 15, 2019	21.64	21.68	21.62	21.63	473,366	-0.04(-0.20%)
Jan 14, 2019	21.64	21.69	21.64	21.67	775,954	+0.01(+0.04%)
Jan 11, 2019	21.59	21.67	21.59	21.67	693,053	+0.10(+0.44%)
Jan 10, 2019	21.59	21.61	21.56	21.57	460,830	-0.01(-0.04%)
Jan 09, 2019	21.64	21.65	21.56	21.58	551,672	-0.07(-0.32%)
Jan 08, 2019	21.68	21.69	21.64	21.65	413,673	-0.03(-0.16%)
Jan 07, 2019	21.64	21.72	21.64	21.68	909,579	+0.03(+0.16%)
Jan 04, 2019	21.71	21.71	21.61	21.65	808,002	-0.10(-0.44%)
Jan 03, 2019	21.70	21.75	21.65	21.74	536,460	+0.06(+0.28%)
Jan 02, 2019	21.57	21.69	21.57	21.68	835,333	+0.10(+0.48%)
Dec 31, 2018	21.57	21.61	21.55	21.58	627,533	+0.01(+0.04%)
Dec 28, 2018	21.60	21.62	21.54	21.57	896,559	+0.00(+0.02%)
Dec 27, 2018	21.58	21.59	21.54	21.57	907,266	+0.02(+0.10%)
Dec 26, 2018	21.54	21.59	21.50	21.54	862,545	+0.00(+0.00%)
Dec 24, 2018	21.55	21.58	21.53	21.54	498,461	+0.04(+0.17%)
Dec 21, 2018	21.52	21.56	21.49	21.51	660,793	+0.00(+0.00%)
Dec 20, 2018	21.53	21.56	21.49	21.51	883,039	-0.03(-0.12%)
Dec 19, 2018	21.44	21.53	21.44	21.53	646,980	+0.06(+0.28%)
Dec 18, 2018	21.42	21.49	21.42	21.47	380,023	+0.03(+0.12%)
Dec 17, 2018	21.40	21.46	21.40	21.45	856,191	+0.03(+0.12%)
Dec 14, 2018	21.40	21.44	21.38	21.42	649,072	+0.01(+0.04%)
Dec 13, 2018	21.39	21.46	21.39	21.41	412,251	+0.01(+0.04%)
Dec 12, 2018	21.40	21.45	21.35	21.40	458,192	+0.00(+0.00%)
Dec 11, 2018	21.44	21.47	21.40	21.40	448,717	-0.04(-0.20%)
Dec 10, 2018	21.45	21.50	21.43	21.45	478,514	+0.00(+0.00%)
Dec 07, 2018	21.43	21.47	21.42	21.45	507,025	-0.02(-0.08%)
Dec 06, 2018	21.41	21.53	21.40	21.46	954,087	+0.07(+0.32%)
Dec 04, 2018	21.32	21.42	21.32	21.40	480,218	+0.11(+0.53%)
Dec 03, 2018	21.26	21.30	21.24	21.28	535,927	+0.03(+0.12%)
Nov 30, 2018	21.26	21.28	21.24	21.26	413,488	+0.03(+0.12%)
Nov 29, 2018	21.20	21.24	21.20	21.23	442,796	+0.03(+0.12%)
Nov 28, 2018	21.19	21.21	21.17	21.21	434,019	+0.03(+0.14%)
Nov 27, 2018	21.20	21.20	21.17	21.18	581,328	+0.00(+0.02%)
Nov 26, 2018	21.21	21.21	21.17	21.17	430,128	-0.04(-0.20%)
Nov 23, 2018	21.21	21.24	21.20	21.21	176,281	+0.04(+0.20%)
Nov 21, 2018		21.17	21.17	21.17	0	-0.03(-0.16%)
Nov 20, 2018	21.20	21.25	21.20	21.21	566,953	+0.01(+0.04%)
Nov 19, 2018	21.15	21.21	21.14	21.20	592,026	+0.05(+0.23%)
Nov 16, 2018	21.12	21.18	21.11	21.15	311,636	+0.03(+0.12%)
Nov 15, 2018	21.14	21.16	21.09	21.12	467,113	+0.00(+0.00%)
Nov 14, 2018	21.06	21.15	21.06	21.12	322,507	-0.02(-0.08%)
Nov 13, 2018	21.12	21.14	21.07	21.14	206,241	+0.01(+0.04%)
Nov 12, 2018	21.05	21.14	21.05	21.13	529,965	+0.07(+0.33%)
Nov 09, 2018	21.04	21.06	21.03	21.06	116,834	+0.06(+0.29%)
Nov 08, 2018	21.01	21.05	20.99	21.00	145,972	-0.03(-0.16%)
Nov 07, 2018	21.01	21.05	21.00	21.04	217,234	+0.07(+0.33%)
Nov 06, 2018	21.01	21.01	20.95	20.97	187,199	-0.04(-0.20%)
Nov 05, 2018	20.98	21.02	20.97	21.01	885,674	+0.06(+0.29%)
Nov 02, 2018	21.02	21.02	20.95	20.95	296,857	-0.09(-0.41%)