S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.77	90.53		90.49	8,254	+1.23(+1.37%)
Jan 28, 2022	88.49	89.28	87.09	89.27	15,392	+0.68(+0.77%)
Jan 27, 2022	90.67	91.30	88.09	88.59	14,193	-1.12(-1.25%)
Jan 26, 2022	91.53	92.17	89.41	89.71	16,298	-0.81(-0.90%)
Jan 25, 2022	90.39	91.35	88.55	90.52	17,273	-0.98(-1.07%)
Jan 24, 2022	88.33	91.76	87.59	91.50	27,261	+2.01(+2.25%)
Jan 21, 2022	90.82	91.31	89.27	89.49	15,889	-1.70(-1.86%)
Jan 20, 2022	93.57	94.38	91.00	91.18	53,038	-2.09(-2.24%)
Jan 19, 2022	94.86	94.86	93.24	93.27	65,013	-1.48(-1.57%)
Jan 18, 2022	96.12	96.12	94.52	94.76	21,819	-1.73(-1.80%)
Jan 14, 2022				96.49	0	+0.51(+0.53%)
Jan 13, 2022	96.40	96.94	95.98	95.98	31,172	+1.06(+1.12%)
Jan 12, 2022	95.69	95.69	94.27	94.92	59,718	-0.02(-0.02%)
Jan 11, 2022	94.36	94.94	93.41	94.94	9,848	+0.66(+0.70%)
Jan 10, 2022	94.34	94.34	93.23	94.28	34,137	-0.19(-0.20%)
Jan 07, 2022	94.42	94.96	93.75	94.47	40,363	-0.02(-0.02%)
Jan 06, 2022	94.54	94.91	93.70	94.49	9,602	+0.89(+0.95%)
Jan 05, 2022	95.11	95.78	93.60	93.60	35,422	-1.25(-1.32%)
Jan 04, 2022	93.70	95.40	93.70	94.85	12,697	+1.66(+1.78%)
Jan 03, 2022	92.98	94.15	92.87	93.18	52,683	+0.72(+0.78%)
Dec 31, 2021	92.33	92.77	92.27	92.46	3,458	+0.18(+0.19%)
Dec 30, 2021	93.18	93.18	92.28	92.28	2,206	-0.32(-0.34%)
Dec 29, 2021	92.37	92.73	92.37	92.60	3,174	+0.62(+0.67%)
Dec 28, 2021	91.73	92.34	91.73	91.99	72,799	+0.43(+0.47%)
Dec 27, 2021	90.57	91.56	90.45	91.56	2,044	+0.97(+1.07%)
Dec 23, 2021	90.51	90.78	90.49	90.59	5,837	+0.86(+0.96%)
Dec 22, 2021	88.95	89.82	88.79	89.73	17,482	+0.97(+1.09%)
Dec 21, 2021	87.76	88.76	87.75	88.76	8,726	+2.56(+2.98%)
Dec 20, 2021	87.09	87.09	84.94	86.19	141,546	-2.16(-2.44%)
Dec 17, 2021	89.05	89.41	88.02	88.35	3,728	-1.10(-1.23%)
Dec 16, 2021	90.79	90.97	89.18	89.45	13,071	-0.49(-0.54%)
Dec 15, 2021	88.68	89.94	88.31	89.94	3,289	+0.65(+0.73%)
Dec 14, 2021	89.72	90.71	89.29	89.29	5,661	+0.13(+0.14%)
Dec 13, 2021	89.52	89.73	88.92	89.16	4,849	-1.63(-1.79%)
Dec 10, 2021	91.19	91.19	90.14	90.79	1,911	+0.37(+0.41%)
Dec 09, 2021	90.95	90.99	90.42	90.42	4,962	-0.72(-0.79%)
Dec 08, 2021	91.45	91.45	91.06	91.14	3,866	+0.13(+0.14%)
Dec 07, 2021	91.77	91.91	90.87	91.01	2,802	+0.78(+0.87%)
Dec 06, 2021	90.48	90.98	90.23	90.23	7,406	+2.33(+2.65%)
Dec 03, 2021	88.01	88.55	87.37	87.91	6,095	-0.78(-0.88%)
Dec 02, 2021	86.43	89.10	86.43	88.68	1,697	+2.47(+2.87%)
Dec 01, 2021	88.74	89.78	86.21	86.21	17,531	-0.85(-0.98%)
Nov 30, 2021	88.55	88.55	86.75	87.07	9,604	-2.54(-2.84%)
Nov 29, 2021	91.62	91.62	89.26	89.61	9,944	-0.59(-0.65%)
Nov 26, 2021	90.95	90.95	89.35	90.20	3,856	-3.39(-3.63%)
Nov 24, 2021	93.75	93.93	93.59	93.59	4,082	-0.79(-0.84%)
Nov 23, 2021	93.67	94.41	93.67	94.38	2,327	+0.67(+0.72%)
Nov 22, 2021	92.86	94.34	92.86	93.70	6,784	+1.39(+1.50%)
Nov 19, 2021	92.46	92.87	92.32	92.32	4,101	-1.30(-1.39%)
Nov 18, 2021	93.62	93.62	93.47	93.62	4,117	+0.34(+0.37%)
Nov 17, 2021	93.81	93.81	92.91	93.28	6,438	-1.11(-1.17%)
Nov 16, 2021	94.30	94.71	94.30	94.38	2,324	+0.11(+0.11%)
Nov 15, 2021	94.73	94.73	94.22	94.28	2,437	-0.06(-0.07%)
Nov 12, 2021	94.56	94.56	94.08	94.34	2,708	+0.18(+0.19%)
Nov 11, 2021	93.82	94.41	93.82	94.16	1,898	+0.79(+0.85%)
Nov 10, 2021	93.42			93.37	8,627	-0.43(-0.46%)
Nov 09, 2021	93.53	93.94	93.53	93.80	9,079	-0.02(-0.02%)
Nov 08, 2021	94.53	94.98	93.79	93.82	16,235	-0.34(-0.36%)
Nov 05, 2021	93.00	94.38	93.00	94.16	11,165	+1.77(+1.91%)
Nov 04, 2021	93.52	93.71	92.05	92.39	6,853	-0.97(-1.04%)
Nov 03, 2021	90.94	93.64	90.94	93.36	10,260	+2.12(+2.32%)
Nov 02, 2021	91.87	91.87	90.89	91.24	26,701	-0.32(-0.35%)