Wilderhill Clean Energy Invesco ETF (NY: PBW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.57	43.90	42.47	43.88	200,393	+1.58(+3.74%)
Jan 30, 2023	43.52	43.93	42.21	42.30	396,838	-1.80(-4.08%)
Jan 27, 2023	42.38	44.71	42.20	44.10	202,999	+1.56(+3.67%)
Jan 26, 2023	43.63	43.92	41.99	42.54	435,701	-0.30(-0.71%)
Jan 25, 2023	42.25	43.09	41.28	42.84	364,109	-0.32(-0.75%)
Jan 24, 2023	43.35	44.00	42.90	43.17	381,886	-0.61(-1.39%)
Jan 23, 2023	42.17	43.86	41.78	43.78	428,431	+1.99(+4.77%)
Jan 20, 2023	41.15	41.78	40.56	41.78	151,955	+1.21(+2.98%)
Jan 19, 2023	41.82	41.85	40.06	40.57	379,549	-1.85(-4.36%)
Jan 18, 2023	43.08	44.13	42.33	42.42	381,523	-0.06(-0.13%)
Jan 17, 2023	42.68	42.81	42.19	42.48	261,308	+0.15(+0.36%)
Jan 13, 2023	41.27	42.43	41.08	42.33	282,648	+0.31(+0.75%)
Jan 12, 2023	41.17	42.02	40.15	42.01	202,491	+1.19(+2.92%)
Jan 11, 2023	39.57	40.83	39.31	40.82	338,837	+1.61(+4.11%)
Jan 10, 2023	38.12	39.21	37.68	39.21	352,340	+1.24(+3.26%)
Jan 09, 2023	37.52	38.72	37.40	37.97	208,905	+1.11(+3.02%)
Jan 06, 2023	36.29	36.92	35.18	36.86	294,177	+0.90(+2.49%)
Jan 05, 2023	36.43	36.47	35.74	35.96	149,598	-0.86(-2.33%)
Jan 04, 2023	35.87	36.89	35.53	36.82	157,752	+1.20(+3.37%)
Jan 03, 2023	37.15	37.59	35.30	35.62	229,906	-0.91(-2.48%)
Dec 30, 2022	35.58	36.59	35.57	36.52	270,759	+0.46(+1.27%)
Dec 29, 2022	35.13	36.30	35.01	36.07	359,463	+1.46(+4.21%)
Dec 28, 2022	34.97	35.48	34.47	34.61	254,957	-0.44(-1.25%)
Dec 27, 2022	36.46	36.46	35.00	35.05	479,100	-1.58(-4.32%)
Dec 23, 2022	37.09	37.09	36.24	36.63	308,074	-0.34(-0.93%)
Dec 22, 2022	37.98	38.06	36.23	36.97	336,137	-1.38(-3.60%)
Dec 21, 2022	38.16	38.56	37.30	38.35	374,737	+0.60(+1.59%)
Dec 20, 2022	37.99	38.91	37.51	37.75	257,072	-0.43(-1.12%)
Dec 19, 2022	40.04	40.04	37.93	38.18	440,037	-1.80(-4.49%)
Dec 16, 2022	40.16	40.60	39.41	39.98	390,045	-0.63(-1.55%)
Dec 15, 2022	40.81	41.60	40.45	40.61	1,095,261	-0.94(-2.26%)
Dec 14, 2022	41.35	42.22	41.11	41.55	1,589,073	+0.23(+0.55%)
Dec 13, 2022	42.27	43.04	40.83	41.32	419,447	+0.71(+1.76%)
Dec 12, 2022	40.37	41.06	39.94	40.61	326,396	+0.20(+0.49%)
Dec 09, 2022	40.78	41.25	40.39	40.41	249,251	-0.54(-1.31%)
Dec 08, 2022	40.97	41.78	40.64	40.94	1,335,202	+0.39(+0.97%)
Dec 07, 2022	40.81	41.31	40.34	40.55	383,262	-0.50(-1.21%)
Dec 06, 2022	43.12	43.17	40.77	41.05	224,261	-1.98(-4.60%)
Dec 05, 2022	44.29	44.41	42.83	43.03	368,593	-1.31(-2.94%)
Dec 02, 2022	42.53	44.57	42.53	44.33	934,658	+1.13(+2.61%)
Dec 01, 2022	44.37	44.37	42.71	43.21	279,594	-1.08(-2.44%)
Nov 30, 2022	42.31	44.33	42.10	44.29	1,196,018	+2.38(+5.69%)
Nov 29, 2022	42.28	42.88	41.83	41.90	497,720	-0.01(-0.02%)
Nov 28, 2022	43.54	43.61	41.83	41.91	200,839	-2.08(-4.74%)
Nov 25, 2022	43.81	44.17	43.52	44.00	94,147	+0.03(+0.06%)
Nov 23, 2022	43.10	44.00	42.89	43.97	152,032	+0.93(+2.16%)
Nov 22, 2022	42.81	43.05	41.98	43.04	257,424	+0.39(+0.92%)
Nov 21, 2022	42.97	43.09	42.19	42.64	145,406	-0.83(-1.90%)
Nov 18, 2022	44.54	44.55	43.05	43.47	291,639	-0.52(-1.17%)
Nov 17, 2022	43.41	44.11	42.91	43.99	335,509	-0.41(-0.93%)
Nov 16, 2022	45.51	45.51	44.15	44.40	209,571	-1.51(-3.29%)
Nov 15, 2022	46.30	46.70	45.61	45.91	186,307	+0.98(+2.17%)
Nov 14, 2022	45.66	45.84	43.96	44.93	195,874	-0.74(-1.62%)
Nov 11, 2022	44.73	46.33	44.49	45.68	212,083	+1.18(+2.66%)
Nov 10, 2022	42.67	44.64	42.26	44.49	584,005	+4.07(+10.08%)
Nov 09, 2022	41.86	42.31	40.34	40.42	362,061	-1.73(-4.10%)
Nov 08, 2022	42.25	42.93	41.46	42.15	407,266	+0.53(+1.26%)
Nov 07, 2022	42.63	42.89	41.26	41.62	211,672	-0.64(-1.51%)
Nov 04, 2022	43.06	43.19	41.33	42.26	360,206	+0.56(+1.35%)
Nov 03, 2022	40.61	42.47	40.42	41.70	215,187	+0.60(+1.46%)
Nov 02, 2022	42.97		41.02	41.09	399,239	-2.02(-4.68%)