PGIM Short Duration High Yield Fund, Inc. (NY: ISD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.35	12.38	12.23	12.24	154,957	-0.08(-0.63%)
Jan 30, 2024	12.31	12.37	12.30	12.32	94,891	-0.04(-0.31%)
Jan 29, 2024	12.36	12.36	12.29	12.36	80,367	+0.03(+0.24%)
Jan 26, 2024	12.41	12.42	12.29	12.33	165,916	-0.05(-0.39%)
Jan 25, 2024	12.27	12.38	12.24	12.38	141,908	+0.15(+1.27%)
Jan 24, 2024	12.13	12.26	12.13	12.22	188,081	+0.10(+0.80%)
Jan 23, 2024	12.12	12.12	12.04	12.12	137,188	+0.06(+0.48%)
Jan 22, 2024	12.02	12.13	11.92	12.07	221,441	+0.11(+0.89%)
Jan 19, 2024	12.05	12.06	11.84	11.96	156,139	-0.03(-0.24%)
Jan 18, 2024	12.04	12.05	11.96	11.99	126,940	+0.01(+0.08%)
Jan 17, 2024	12.01	12.02	11.88	11.98	164,670	-0.03(-0.24%)
Jan 16, 2024	12.10	12.12	12.00	12.01	168,777	-0.12(-0.96%)
Jan 12, 2024	12.04	12.14	12.04	12.12	138,612	+0.01(+0.08%)
Jan 11, 2024	12.11	12.15	12.04	12.12	203,358	-0.03(-0.24%)
Jan 10, 2024	12.16	12.25	12.12	12.14	201,907	-0.06(-0.48%)
Jan 09, 2024	12.15	12.23	12.04	12.20	316,738	+0.00(+0.00%)
Jan 08, 2024	12.23	12.27	12.17	12.20	133,577	+0.01(+0.08%)
Jan 05, 2024	12.23	12.26	12.17	12.19	134,473	-0.01(-0.08%)
Jan 04, 2024	12.15	12.21	12.14	12.20	93,410	+0.05(+0.40%)
Jan 03, 2024	12.09	12.16	12.06	12.15	95,358	+0.09(+0.72%)
Jan 02, 2024	11.95	12.07	11.93	12.07	138,813	+0.15(+1.22%)
Dec 29, 2023	12.05	12.06	11.90	11.92	147,568	-0.09(-0.73%)
Dec 28, 2023	11.99	12.04	11.96	12.01	140,844	+0.00(+0.00%)
Dec 27, 2023	12.04	12.05	11.97	12.01	208,090	-0.03(-0.24%)
Dec 26, 2023	12.10	12.10	11.96	12.04	268,891	+0.02(+0.20%)
Dec 22, 2023	12.04	12.13	12.01	12.01	114,030	+0.02(+0.16%)
Dec 21, 2023	11.95	11.99	11.90	11.99	154,885	+0.14(+1.22%)
Dec 20, 2023	11.94	11.98	11.83	11.85	115,937	-0.06(-0.48%)
Dec 19, 2023	11.92	11.98	11.90	11.91	151,285	-0.02(-0.16%)
Dec 18, 2023	12.00	12.04	11.92	11.93	110,785	-0.05(-0.40%)
Dec 15, 2023	11.98	11.98	11.93	11.98	97,758	+0.06(+0.48%)
Dec 14, 2023	11.92	12.01	11.91	11.92	120,678	+0.08(+0.69%)
Dec 13, 2023	11.59	11.84	11.59	11.84	163,512	+0.24(+2.05%)
Dec 12, 2023	11.55	11.60	11.53	11.60	73,104	+0.07(+0.58%)
Dec 11, 2023	11.55	11.61	11.51	11.53	105,064	-0.02(-0.16%)
Dec 08, 2023	11.62	11.62	11.55	11.55	117,465	-0.10(-0.82%)
Dec 07, 2023	11.60	11.65	11.58	11.65	121,857	+0.07(+0.58%)
Dec 06, 2023	11.59	11.60	11.56	11.58	79,623	+0.06(+0.50%)
Dec 05, 2023	11.45	11.56	11.45	11.52	95,049	+0.06(+0.50%)
Dec 04, 2023	11.49	11.53	11.45	11.46	135,801	-0.03(-0.25%)
Dec 01, 2023	11.34	11.50	11.33	11.49	112,094	+0.17(+1.51%)
Nov 30, 2023	11.37	11.38	11.28	11.32	135,568	+0.00(+0.00%)
Nov 29, 2023	11.27	11.37	11.27	11.32	132,497	+0.07(+0.59%)
Nov 28, 2023	11.37	11.37	11.24	11.26	128,723	-0.08(-0.67%)
Nov 27, 2023	11.34	11.35	11.30	11.33	54,416	-0.03(-0.25%)
Nov 24, 2023	11.35	11.39	11.33	11.36	39,704	+0.02(+0.17%)
Nov 22, 2023	11.40	11.40	11.31	11.34	76,339	-0.03(-0.25%)
Nov 21, 2023	11.30	11.37	11.28	11.37	92,334	+0.06(+0.50%)
Nov 20, 2023	11.18	11.31	11.18	11.31	81,011	+0.10(+0.93%)
Nov 17, 2023	11.14	11.22	11.14	11.21	131,184	+0.06(+0.51%)
Nov 16, 2023	11.07	11.16	11.07	11.15	135,662	+0.06(+0.51%)
Nov 15, 2023	11.11	11.13	11.06	11.09	155,447	+0.01(+0.09%)
Nov 14, 2023	11.02	11.10	11.02	11.08	147,842	+0.18(+1.66%)
Nov 13, 2023	10.91	10.92	10.87	10.90	71,934	-0.01(-0.09%)
Nov 10, 2023	10.95	10.95	10.88	10.91	120,624	+0.02(+0.17%)
Nov 09, 2023	11.07	11.12	10.88	10.89	213,999	-0.19(-1.72%)
Nov 08, 2023	11.05	11.13	11.02	11.08	166,805	+0.05(+0.47%)
Nov 07, 2023	11.01	11.05	10.97	11.03	188,255	+0.05(+0.43%)
Nov 06, 2023	11.06	11.06	10.94	10.98	175,935	-0.07(-0.60%)
Nov 03, 2023	10.95	11.08	10.95	11.05	248,335	+0.15(+1.38%)
Nov 02, 2023	10.75	10.90	10.75	10.90	198,314	+0.19(+1.76%)