PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.84	42.86	42.84	42.85	39,727	+0.01(+0.03%)
Jan 30, 2019	42.82	42.84	42.82	42.84	39,584	+0.02(+0.04%)
Jan 29, 2019	42.84	42.84	42.81	42.82	38,699	+0.01(+0.02%)
Jan 28, 2019	42.81	42.82	42.81	42.81	54,756	+0.02(+0.04%)
Jan 25, 2019	42.83	42.83	42.80	42.80	114,819	-0.01(-0.02%)
Jan 24, 2019	42.81	42.81	42.79	42.81	42,752	+0.00(+0.00%)
Jan 23, 2019	42.79	42.81	42.79	42.81	59,557	+0.02(+0.05%)
Jan 22, 2019	42.80	42.80	42.77	42.78	84,143	+0.00(+0.01%)
Jan 18, 2019	42.78	42.78	42.77	42.78	54,837	+0.01(+0.02%)
Jan 17, 2019	42.79	42.79	42.76	42.77	54,612	+0.01(+0.02%)
Jan 16, 2019	42.77	42.78	42.75	42.76	325,745	-0.00(-0.00%)
Jan 15, 2019	42.77	42.78	42.75	42.76	43,638	+0.02(+0.04%)
Jan 14, 2019	42.76	42.76	42.74	42.75	24,792	-0.00(-0.01%)
Jan 11, 2019	42.72	42.75	42.72	42.75	57,409	+0.03(+0.06%)
Jan 10, 2019	42.70	42.74	42.70	42.72	53,517	+0.02(+0.04%)
Jan 09, 2019	42.71	42.71	42.70	42.71	24,819	+0.00(+0.00%)
Jan 08, 2019	42.69	42.73	42.69	42.71	48,029	+0.01(+0.01%)
Jan 07, 2019	42.71	42.71	42.69	42.70	52,253	-0.01(-0.02%)
Jan 04, 2019	42.71	42.71	42.70	42.71	56,824	+0.01(+0.03%)
Jan 03, 2019	42.75	42.75	42.69	42.70	174,483	+0.01(+0.03%)
Jan 02, 2019	42.69	42.69	42.68	42.69	48,818	-0.01(-0.02%)
Dec 31, 2018	42.72	42.72	42.68	42.69	97,280	+0.00(+0.00%)
Dec 28, 2018	42.69	42.71	42.66	42.69	148,142	+0.02(+0.05%)
Dec 27, 2018	42.69	42.72	42.66	42.67	254,561	+0.02(+0.04%)
Dec 26, 2018	42.68	42.76	42.65	42.66	165,402	-0.02(-0.05%)
Dec 24, 2018	42.68	42.71	42.66	42.68	49,799	+0.00(+0.01%)
Dec 21, 2018	42.68	42.68	42.65	42.67	160,295	+0.01(+0.02%)
Dec 20, 2018	42.68	42.68	42.65	42.66	143,533	-0.01(-0.02%)
Dec 19, 2018	42.66	42.67	42.66	42.67	49,273	+0.02(+0.04%)
Dec 18, 2018	42.66	42.66	42.65	42.65	70,095	-0.01(-0.02%)
Dec 17, 2018	42.66	42.66	42.65	42.66	35,377	+0.01(+0.03%)
Dec 14, 2018	42.64	42.67	42.63	42.65	134,751	+0.00(+0.00%)
Dec 13, 2018	42.65	42.65	42.63	42.65	46,983	+0.01(+0.02%)
Dec 12, 2018	42.66	42.66	42.63	42.64	37,480	-0.01(-0.02%)
Dec 11, 2018	42.65	42.69	42.63	42.65	166,316	+0.00(+0.01%)
Dec 10, 2018	42.65	42.65	42.64	42.65	221,538	-0.00(-0.01%)
Dec 07, 2018	42.67	42.67	42.64	42.65	31,285	-0.00(-0.01%)
Dec 06, 2018	42.67	42.67	42.64	42.65	143,640	+0.01(+0.02%)
Dec 04, 2018	42.65	42.66	42.63	42.65	173,770	-0.01(-0.02%)
Dec 03, 2018	42.65	42.65	42.63	42.65	33,235	+0.01(+0.03%)
Nov 30, 2018	42.66	42.66	42.63	42.64	77,620	+0.00(+0.00%)
Nov 29, 2018	42.65	42.65	42.63	42.64	12,330	+0.00(+0.01%)
Nov 28, 2018	42.64	42.64	42.62	42.64	40,762	+0.01(+0.02%)
Nov 27, 2018	42.64	42.64	42.62	42.63	23,535	-0.00(-0.01%)
Nov 26, 2018	42.62	42.64	42.62	42.63	36,331	+0.01(+0.03%)
Nov 23, 2018	42.63	42.63	42.60	42.62	25,834	-0.01(-0.02%)
Nov 21, 2018		42.63	42.63	42.63	0	+0.00(+0.00%)
Nov 20, 2018	42.61	42.63	42.61	42.63	79,860	+0.01(+0.02%)
Nov 19, 2018	42.62	42.62	42.61	42.62	21,584	+0.00(+0.01%)
Nov 16, 2018	42.62	42.62	42.61	42.62	14,913	-0.01(-0.02%)
Nov 15, 2018	42.63	42.63	42.62	42.63	33,487	+0.00(+0.00%)
Nov 14, 2018	42.63	42.63	42.62	42.63	38,611	+0.00(+0.01%)
Nov 13, 2018	42.62	42.63	42.61	42.62	14,773	-0.01(-0.02%)
Nov 12, 2018	42.61	42.63	42.61	42.63	53,735	+0.03(+0.06%)
Nov 09, 2018	42.59	42.61	42.59	42.60	18,553	+0.00(+0.01%)
Nov 08, 2018	42.60	42.61	42.59	42.60	40,745	+0.01(+0.03%)
Nov 07, 2018	42.66	42.66	42.57	42.59	149,209	+0.00(+0.00%)
Nov 06, 2018	42.59	42.61	42.57	42.59	114,972	+0.00(+0.00%)
Nov 05, 2018	42.57	42.59	42.57	42.59	83,161	+0.00(+0.00%)
Nov 02, 2018	42.59	42.60	42.57	42.59	56,483	+0.01(+0.03%)