Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree CBOE Russell 2000 Putwrite Strategy F (NY: RPUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 20.34 20.34 20.34 0 -0.00(-0.01%)
Jan 16, 2020 20.33 20.34 20.33 20.34 100 +0.03(+0.17%)
Jan 15, 2020 20.31 20.31 20.31 20.31 36 +0.03(+0.16%)
Jan 14, 2020 20.27 20.27 20.27 20.27 1 +0.05(+0.23%)
Jan 13, 2020 20.23 20.23 20.23 20.23 3 +0.10(+0.50%)
Jan 10, 2020 20.14 20.14 20.12 20.12 100 -0.03(-0.15%)
Jan 09, 2020 20.17 20.17 20.16 20.16 183 -0.01(-0.03%)
Jan 08, 2020 20.16 20.16 20.16 20.16 0 +0.06(+0.30%)
Jan 07, 2020 20.10 20.10 20.10 20.10 0 -0.03(-0.16%)
Jan 06, 2020 20.13 20.13 20.13 20.13 0 +0.05(+0.25%)
Jan 03, 2020 20.08 20.08 20.08 20.08 0 -0.05(-0.23%)
Jan 02, 2020 20.13 20.13 20.13 20.13 0 +0.03(+0.13%)
Dec 31, 2019 20.10 20.10 20.10 20.10 0 +0.03(+0.13%)
Dec 30, 2019 20.09 20.09 20.07 20.07 106 -0.02(-0.11%)
Dec 27, 2019 20.10 20.10 20.10 20.10 100 -0.04(-0.19%)
Dec 26, 2019 20.14 20.14 20.14 20.14 30 +0.01(+0.03%)
Dec 24, 2019 20.13 20.13 20.13 20.13 0 -0.00(-0.00%)
Dec 23, 2019 20.16 20.16 20.13 20.13 900 -0.29(-1.40%)
Dec 20, 2019 20.42 20.42 20.42 20.42 0 +0.01(+0.03%)
Dec 19, 2019 20.41 20.41 20.41 20.41 0 +0.00(+0.00%)
Dec 18, 2019 20.41 20.41 20.41 20.41 0 +0.00(+0.02%)
Dec 17, 2019 20.41 20.41 20.41 20.41 0 -0.02(-0.10%)
Dec 16, 2019 20.43 20.43 20.43 20.43 0 +0.02(+0.10%)
Dec 13, 2019 20.41 20.41 20.41 20.41 0 +0.02(+0.11%)
Dec 12, 2019 20.38 20.38 20.38 20.38 0 +0.04(+0.21%)
Dec 11, 2019 20.34 20.34 20.34 20.34 0 +0.00(+0.02%)
Dec 10, 2019 20.34 20.34 20.34 20.34 0 -0.00(-0.02%)
Dec 09, 2019 20.34 20.34 20.34 20.34 10 -0.01(-0.03%)
Dec 06, 2019 20.34 20.34 20.34 20.34 0 +0.09(+0.46%)
Dec 05, 2019 20.25 20.25 20.25 20.25 0 +0.00(+0.01%)
Dec 04, 2019 20.25 20.25 20.25 20.25 0 +0.07(+0.37%)
Dec 03, 2019 20.18 20.18 20.18 20.18 0 -0.04(-0.18%)
Dec 02, 2019 20.21 20.21 20.21 20.21 0 -0.08(-0.37%)
Nov 29, 2019 20.29 20.29 20.29 20.29 0 -0.02(-0.08%)
Nov 27, 2019 20.30 20.30 20.30 20.30 0 +0.04(+0.18%)
Nov 26, 2019 20.27 20.27 20.27 20.27 10 +0.00(+0.00%)
Nov 25, 2019 20.30 20.30 20.27 20.27 100 +0.16(+0.80%)
Nov 22, 2019 20.10 20.10 20.10 20.10 0 +0.04(+0.22%)
Nov 21, 2019 20.08 20.08 20.06 20.06 100 -0.03(-0.16%)
Nov 20, 2019 20.09 20.09 20.09 20.09 0 -0.05(-0.25%)
Nov 19, 2019 20.12 20.14 20.12 20.14 100 +0.06(+0.29%)
Nov 18, 2019 20.08 20.08 20.08 20.08 0 -0.01(-0.04%)
Nov 15, 2019 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 14, 2019 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 13, 2019 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 12, 2019 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 11, 2019 20.09 20.09 20.09 20.09 0 +0.00(+0.02%)
Nov 08, 2019 20.09 20.09 20.09 20.09 0 +0.02(+0.07%)
Nov 07, 2019 20.07 20.07 20.07 20.07 0 +0.00(+0.02%)
Nov 06, 2019 20.07 20.07 20.07 20.07 0 -0.00(-0.02%)
Nov 05, 2019 20.07 20.07 20.07 20.07 0 +0.00(+0.02%)
Nov 04, 2019 20.07 20.07 20.07 20.07 0 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.