Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.42	76.17	74.42	75.33	56,632	+1.05(+1.41%)
Jan 30, 2023	74.84	74.91	74.28	74.28	21,976	-1.07(-1.42%)
Jan 27, 2023	76.59	76.62	75.35	75.35	16,323	+0.66(+0.88%)
Jan 26, 2023	74.48	74.69	74.27	74.69	14,763	+0.21(+0.28%)
Jan 25, 2023	74.18	74.94	74.18	74.48	19,603	-0.02(-0.03%)
Jan 24, 2023	75.00	75.18	74.50	74.50	21,327	-0.65(-0.86%)
Jan 23, 2023	75.01	75.46	74.81	75.15	22,868	-0.11(-0.15%)
Jan 20, 2023	75.20	75.61	74.19	75.26	41,973	+1.22(+1.65%)
Jan 19, 2023	74.04	74.85	73.93	74.04	23,605	-0.71(-0.95%)
Jan 18, 2023	76.00	76.25	74.19	74.75	32,582	-1.77(-2.31%)
Jan 17, 2023	76.94	76.94	75.65	76.52	17,220	-0.78(-1.01%)
Jan 13, 2023	76.23	77.79	76.23	77.30	17,048	-0.04(-0.05%)
Jan 12, 2023	75.92	77.64	75.65	77.34	26,290	+1.85(+2.45%)
Jan 11, 2023	76.21	76.21	74.41	75.49	32,060	+0.07(+0.09%)
Jan 10, 2023	75.61	76.41	74.33	75.42	45,317	-0.57(-0.75%)
Jan 09, 2023	76.93	77.43	75.23	75.99	33,222	-1.34(-1.73%)
Jan 06, 2023	75.98	77.52	75.35	77.33	26,849	+1.54(+2.03%)
Jan 05, 2023	76.07	76.14	74.83	75.79	32,052	-0.57(-0.75%)
Jan 04, 2023	77.26	77.26	75.84	76.36	31,911	-0.72(-0.93%)
Jan 03, 2023	78.06	78.06	76.30	77.08	28,947	-0.50(-0.64%)
Dec 30, 2022	77.71	78.14	76.45	77.58	33,825	+0.13(+0.17%)
Dec 29, 2022	77.49	77.64	76.87	77.45	26,001	+0.66(+0.86%)
Dec 28, 2022	77.30	77.50	76.70	76.79	18,866	-1.26(-1.61%)
Dec 27, 2022	78.00	78.08	77.75	78.05	14,104	+0.63(+0.81%)
Dec 23, 2022	77.00	77.84	76.65	77.42	32,811	+0.66(+0.86%)
Dec 22, 2022	77.20	77.22	75.97	76.76	20,266	-0.96(-1.24%)
Dec 21, 2022	76.66	77.74	75.90	77.72	23,546	+1.47(+1.93%)
Dec 20, 2022	76.47	76.86	75.05	76.25	33,796	+0.09(+0.12%)
Dec 19, 2022	75.78	76.74	75.78	76.16	43,158	+0.67(+0.89%)
Dec 16, 2022	75.24	76.20	74.45	75.49	158,035	-0.70(-0.92%)
Dec 15, 2022	77.58	78.03	75.70	76.19	61,143	-1.67(-2.14%)
Dec 14, 2022	79.87	79.87	77.40	77.86	60,233	-1.41(-1.78%)
Dec 13, 2022	81.54	81.74	79.25	79.27	45,704	-0.57(-0.71%)
Dec 12, 2022	80.01	80.56	79.30	79.84	41,450	+0.05(+0.06%)
Dec 09, 2022	79.84	80.68	79.64	79.79	29,669	-0.47(-0.59%)
Dec 08, 2022	80.34	80.92	80.04	80.26	25,958	+0.32(+0.40%)
Dec 07, 2022	80.49	81.53	79.79	79.94	26,778	-1.24(-1.53%)
Dec 06, 2022	80.89	81.40	80.41	81.18	34,572	+0.52(+0.64%)
Dec 05, 2022	82.75	82.75	80.43	80.66	29,326	-2.63(-3.16%)
Dec 02, 2022	82.63	83.90	82.63	83.29	22,063	-0.47(-0.56%)
Dec 01, 2022	84.01	84.14	82.65	83.76	43,480	+0.22(+0.26%)
Nov 30, 2022	81.82	83.94	81.04	83.54	39,284	+1.53(+1.87%)
Nov 29, 2022	82.26	82.57	81.68	82.01	24,440	-0.43(-0.52%)
Nov 28, 2022	84.19	84.19	81.94	82.44	24,921	-1.57(-1.87%)
Nov 25, 2022	84.24	84.24	82.30	84.01	9,200	+0.52(+0.62%)
Nov 23, 2022	84.00	84.70	82.89	83.49	25,677	+0.02(+0.02%)
Nov 22, 2022	84.00	84.19	82.68	83.47	29,169	-0.54(-0.64%)
Nov 21, 2022	83.49	84.22	82.64	84.01	30,767	+1.28(+1.55%)
Nov 18, 2022	85.00	85.00	82.28	82.73	38,101	-0.32(-0.39%)
Nov 17, 2022	83.16	83.16	82.08	83.05	34,901	+0.32(+0.39%)
Nov 16, 2022	84.25	84.30	82.18	82.73	31,349	-1.76(-2.08%)
Nov 15, 2022	83.00	84.73	82.63	84.49	52,178	+2.58(+3.15%)
Nov 14, 2022	82.08	83.01	81.25	81.91	30,988	+0.66(+0.81%)
Nov 11, 2022	83.24	83.39	80.96	81.25	31,905	-1.97(-2.37%)
Nov 10, 2022	81.32	83.70	81.32	83.22	61,065	+1.74(+2.14%)
Nov 09, 2022	80.35	81.53	80.35	81.48	27,921	+0.25(+0.31%)
Nov 08, 2022	81.63	82.05	80.90	81.23	26,736	-0.94(-1.14%)
Nov 07, 2022	82.53	82.78	81.68	82.17	28,955	-1.62(-1.93%)
Nov 04, 2022	81.60	83.79	81.51	83.79	29,920	+2.43(+2.99%)
Nov 03, 2022	80.55	82.49	80.55	81.36	20,635	-0.91(-1.11%)
Nov 02, 2022	82.82	83.77	81.29	82.27	34,686	-1.06(-1.27%)