Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.97	89.37	86.08	86.09	32,800	-1.67(-1.90%)
Jan 30, 2020	86.43	87.98	86.38	87.76	21,486	+0.79(+0.91%)
Jan 29, 2020	88.05	88.50	86.50	86.97	25,177	-0.98(-1.11%)
Jan 28, 2020	90.33	90.38	87.53	87.95	37,781	-1.16(-1.30%)
Jan 27, 2020	88.10	89.99	87.22	89.11	24,462	-0.20(-0.22%)
Jan 24, 2020	91.00	92.82	87.81	89.31	26,500	-1.99(-2.18%)
Jan 23, 2020	89.93	91.30	89.56	91.30	36,572	+0.49(+0.54%)
Jan 22, 2020	91.80	92.31	90.68	90.81	23,691	-0.60(-0.66%)
Jan 21, 2020	92.13	92.61	91.00	91.41	45,627	-1.04(-1.12%)
Jan 17, 2020	93.66	93.66	92.38	92.45	29,100	-0.43(-0.46%)
Jan 16, 2020	91.78	93.12	91.78	92.88	24,613	+1.55(+1.70%)
Jan 15, 2020	91.80	92.48	90.65	91.33	31,061	-0.62(-0.67%)
Jan 14, 2020	91.43	92.33	91.43	91.95	34,596	+0.08(+0.09%)
Jan 13, 2020	90.77	91.87	90.02	91.87	28,426	+1.27(+1.40%)
Jan 10, 2020	91.14	91.19	90.41	90.60	31,900	-0.55(-0.60%)
Jan 09, 2020	91.30	91.73	90.80	91.15	35,130	-0.06(-0.07%)
Jan 08, 2020	90.24	91.53	90.24	91.21	34,046	+0.84(+0.93%)
Jan 07, 2020	90.54	90.81	89.99	90.37	38,327	-0.75(-0.82%)
Jan 06, 2020	90.51	91.42	90.11	91.12	56,900	-0.54(-0.59%)
Jan 03, 2020	91.03	91.99	90.42	91.66	78,900	+0.27(+0.30%)
Jan 02, 2020	91.77	91.99	90.80	91.39	53,656	-0.11(-0.12%)
Dec 31, 2019	90.97	91.93	90.95	91.50	65,100	+0.48(+0.53%)
Dec 30, 2019	90.58	91.23	90.01	91.02	38,451	+0.69(+0.76%)
Dec 27, 2019	88.80	90.63	88.80	90.33	34,500	-0.03(-0.03%)
Dec 26, 2019	90.36	90.81	90.33	90.36	13,913	-0.32(-0.35%)
Dec 24, 2019	89.50	90.70	89.50	90.68	21,100	+0.12(+0.13%)
Dec 23, 2019	91.36	91.51	90.15	90.56	38,286	-0.51(-0.56%)
Dec 20, 2019	91.28	91.88	90.91	91.07	178,600	-0.07(-0.08%)
Dec 19, 2019	90.50	91.15	90.36	91.14	35,472	+0.25(+0.28%)
Dec 18, 2019	91.29	91.29	90.05	90.89	37,668	-0.15(-0.16%)
Dec 17, 2019	90.88	91.25	90.11	91.04	66,051	+0.61(+0.67%)
Dec 16, 2019	90.00	91.13	89.86	90.43	57,809	+0.42(+0.47%)
Dec 13, 2019	90.52	90.52	89.11	90.01	35,600	-0.07(-0.08%)
Dec 12, 2019	88.64	91.10	88.50	90.08	62,399	+1.39(+1.57%)
Dec 11, 2019	88.60	89.20	87.45	88.69	48,303	-0.22(-0.25%)
Dec 10, 2019	88.18	88.92	87.59	88.91	32,904	+1.06(+1.21%)
Dec 09, 2019	87.74	88.42	86.89	87.85	51,451	+0.09(+0.10%)
Dec 06, 2019	87.34	89.00	87.34	87.76	56,100	+1.05(+1.21%)
Dec 05, 2019	87.26	87.72	86.57	86.71	49,675	-0.33(-0.38%)
Dec 04, 2019	86.33	87.42	86.33	87.04	41,766	+1.32(+1.54%)
Dec 03, 2019	85.83	86.21	85.31	85.72	38,656	-0.61(-0.71%)
Dec 02, 2019	87.48	87.48	86.32	86.33	40,873	-0.42(-0.48%)
Nov 29, 2019	87.23	87.50	86.75	86.75	18,700	-0.86(-0.98%)
Nov 27, 2019	86.46	87.81	86.46	87.61	37,300	+0.22(+0.25%)
Nov 26, 2019	87.59	88.18	86.89	87.39	45,494	-0.27(-0.31%)
Nov 25, 2019	86.64	88.81	86.51	87.66	58,815	+1.20(+1.39%)
Nov 22, 2019	86.50	86.80	86.15	86.46	38,800	-0.08(-0.09%)
Nov 21, 2019	85.37	86.91	85.37	86.54	34,794	-0.25(-0.29%)
Nov 20, 2019	87.63	87.83	86.21	86.79	48,090	-0.89(-1.02%)
Nov 19, 2019	87.44	87.97	86.81	87.68	56,490	+0.87(+1.00%)
Nov 18, 2019	87.05	87.44	86.28	86.81	49,029	-0.34(-0.39%)
Nov 15, 2019	89.79	89.79	86.67	87.15	322,300	-1.80(-2.02%)
Nov 14, 2019	88.75	89.46	88.22	88.95	54,278	+0.32(+0.36%)
Nov 13, 2019	89.05	89.29	87.80	88.63	60,091	-0.58(-0.65%)
Nov 12, 2019	89.47	89.72	88.33	89.21	42,752	+0.36(+0.41%)
Nov 11, 2019	88.51	89.48	88.14	88.85	43,613	+0.02(+0.02%)
Nov 08, 2019	89.04	89.78	88.60	88.83	36,800	-0.15(-0.17%)
Nov 07, 2019	89.34	90.06	88.69	88.98	33,635	+0.22(+0.25%)
Nov 06, 2019	89.22	89.36	88.32	88.76	32,055	-0.27(-0.30%)
Nov 05, 2019	89.11	90.44	88.24	89.03	60,713	+0.08(+0.09%)
Nov 04, 2019	88.51	89.09	88.15	88.95	38,578	+0.70(+0.79%)