Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	73.51	73.71	71.54	73.54	32,972	-0.16(-0.22%)
Jan 30, 2019	73.00	73.93	73.00	73.70	18,167	+0.66(+0.90%)
Jan 29, 2019	73.62	74.72	73.04	73.04	28,352	-0.95(-1.28%)
Jan 28, 2019	73.34	74.37	73.34	73.99	21,691	-0.51(-0.68%)
Jan 25, 2019	78.33	79.39	73.79	74.50	47,700	-4.25(-5.40%)
Jan 24, 2019	79.47	79.76	77.51	78.75	16,113	-0.36(-0.46%)
Jan 23, 2019	79.01	79.30	77.70	79.11	16,839	+0.52(+0.66%)
Jan 22, 2019	79.97	80.77	78.06	78.59	33,024	-2.19(-2.71%)
Jan 18, 2019	80.01	81.52	78.80	80.78	23,800	+0.80(+1.00%)
Jan 17, 2019	79.31	81.41	77.72	79.98	47,525	+0.26(+0.33%)
Jan 16, 2019	78.54	79.85	77.82	79.72	37,013	+1.22(+1.55%)
Jan 15, 2019	78.76	78.87	77.08	78.50	32,172	-0.05(-0.06%)
Jan 14, 2019	78.85	79.19	78.17	78.55	32,116	-0.43(-0.54%)
Jan 11, 2019	79.15	79.19	77.81	78.98	34,900	-0.15(-0.19%)
Jan 10, 2019	78.29	79.20	77.66	79.13	20,598	-0.03(-0.04%)
Jan 09, 2019	79.30	79.50	78.09	79.16	15,474	-0.07(-0.09%)
Jan 08, 2019	78.14	79.58	77.84	79.23	54,905	+0.05(+0.06%)
Jan 07, 2019	78.01	79.50	78.01	79.18	33,868	+1.06(+1.36%)
Jan 04, 2019	75.77	79.12	75.77	78.12	44,400	+2.83(+3.76%)
Jan 03, 2019	75.06	76.95	73.78	75.29	27,878	-0.44(-0.58%)
Jan 02, 2019	75.25	77.00	74.28	75.73	33,404	+0.72(+0.96%)
Dec 31, 2018	75.14	75.50	73.50	75.01	34,200	-0.49(-0.65%)
Dec 28, 2018	72.49	75.50	71.77	75.50	41,200	+2.69(+3.69%)
Dec 27, 2018	71.71	72.98	69.75	72.81	38,694	+0.03(+0.04%)
Dec 26, 2018	70.10	73.83	69.02	72.78	39,257	+3.11(+4.46%)
Dec 24, 2018	71.00	72.76	69.67	69.67	15,100	-1.40(-1.97%)
Dec 21, 2018	70.00	73.47	70.00	71.07	109,700	+0.56(+0.79%)
Dec 20, 2018	70.50	72.12	69.87	70.51	29,658	-0.18(-0.25%)
Dec 19, 2018	72.98	74.10	70.38	70.69	31,177	-2.29(-3.14%)
Dec 18, 2018	73.83	74.92	72.98	72.98	23,564	-0.27(-0.37%)
Dec 17, 2018	74.44	75.28	73.01	73.25	33,187	-0.97(-1.31%)
Dec 14, 2018	75.03	75.80	74.10	74.22	24,700	-1.24(-1.64%)
Dec 13, 2018	77.72	77.72	74.00	75.46	21,175	-2.27(-2.92%)
Dec 12, 2018	75.00	77.75	74.52	77.73	25,789	+3.29(+4.42%)
Dec 11, 2018	75.53	76.29	73.50	74.44	17,413	-0.83(-1.10%)
Dec 10, 2018	75.77	75.88	74.46	75.27	16,151	-0.44(-0.58%)
Dec 07, 2018	74.46	75.96	74.00	75.71	24,400	+0.69(+0.92%)
Dec 06, 2018	74.52	75.09	73.16	75.02	31,831	-0.64(-0.85%)
Dec 04, 2018	80.62	80.62	75.20	75.66	29,000	-5.04(-6.25%)
Dec 03, 2018	82.75	82.75	79.92	80.70	24,507	-1.07(-1.31%)
Nov 30, 2018	81.21	81.85	80.18	81.77	39,100	+0.92(+1.14%)
Nov 29, 2018	80.61	81.12	79.56	80.85	22,114	+0.36(+0.45%)
Nov 28, 2018	78.54	81.13	77.83	80.49	17,989	+2.29(+2.93%)
Nov 27, 2018	79.00	80.48	77.81	78.20	13,521	-0.99(-1.25%)
Nov 26, 2018	80.97	81.01	78.81	79.19	21,676	-1.03(-1.28%)
Nov 23, 2018	78.57	80.22	77.60	80.22	8,500	+1.10(+1.39%)
Nov 21, 2018		79.12	79.12	79.12	0	+0.47(+0.60%)
Nov 20, 2018	77.47	78.84	77.11	78.65	18,896	+0.36(+0.46%)
Nov 19, 2018	79.78	80.66	78.03	78.29	10,952	-1.75(-2.19%)
Nov 16, 2018	79.15	80.55	78.34	80.04	55,900	+0.63(+0.79%)
Nov 15, 2018	76.35	79.51	76.35	79.41	31,346	+3.13(+4.10%)
Nov 14, 2018	77.91	77.91	75.41	76.28	16,615	-1.03(-1.33%)
Nov 13, 2018	75.47	78.44	75.47	77.31	27,607	+2.57(+3.44%)
Nov 12, 2018	75.00	76.69	74.74	74.74	16,625	-0.69(-0.91%)
Nov 09, 2018	76.92	76.92	74.53	75.43	22,000	-1.10(-1.44%)
Nov 08, 2018	76.74	77.65	75.28	76.53	12,348	-0.38(-0.49%)
Nov 07, 2018	75.67	77.08	75.50	76.91	23,617	+1.07(+1.41%)
Nov 06, 2018	76.16	76.63	74.60	75.84	12,661	-0.28(-0.37%)
Nov 05, 2018	75.52	77.17	75.52	76.12	30,016	+0.15(+0.20%)
Nov 02, 2018	73.21	76.21	73.07	75.97	36,900	+3.23(+4.44%)