Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.00	47.50	46.82	46.90	40,084	-1.04(-2.17%)
Jan 30, 2014	47.87	48.46	47.26	47.94	35,688	+0.24(+0.50%)
Jan 29, 2014	48.22	48.56	47.50	47.70	27,475	-0.79(-1.63%)
Jan 28, 2014	49.00	49.11	48.23	48.49	57,818	-0.62(-1.26%)
Jan 27, 2014	50.08	50.79	49.01	49.11	18,863	-0.85(-1.70%)
Jan 24, 2014	49.24	50.79	49.24	49.96	40,254	+0.16(+0.32%)
Jan 23, 2014	49.17	49.98	49.17	49.80	26,669	+0.20(+0.40%)
Jan 22, 2014	49.70	49.98	49.46	49.60	11,303	-0.22(-0.44%)
Jan 21, 2014	49.52	50.78	49.50	49.82	16,944	+0.66(+1.34%)
Jan 17, 2014	49.32	49.16	49.16	49.16	10,100	-0.14(-0.28%)
Jan 16, 2014	49.61	49.76	49.05	49.30	12,913	-0.34(-0.68%)
Jan 15, 2014	49.69	49.86	49.14	49.64	13,895	-0.05(-0.10%)
Jan 14, 2014	49.12	49.76	49.07	49.69	11,003	+0.67(+1.37%)
Jan 13, 2014	49.60	49.69	48.05	49.02	23,452	-0.70(-1.41%)
Jan 10, 2014	49.88	49.88	49.05	49.72	16,645	-0.03(-0.06%)
Jan 09, 2014	49.72	49.98	49.05	49.75	21,927	+0.07(+0.14%)
Jan 08, 2014	50.00	50.15	49.23	49.68	19,417	-0.52(-1.04%)
Jan 07, 2014	49.12	50.50	49.12	50.20	18,346	+1.07(+2.18%)
Jan 06, 2014	50.49	50.65	49.09	49.13	22,360	-1.17(-2.33%)
Jan 03, 2014	50.05	50.39	49.89	50.30	18,028	+0.24(+0.48%)
Jan 02, 2014	51.08	51.08	50.06	50.06	28,967	-1.33(-2.59%)
Dec 31, 2013	51.16	51.39	51.39	51.39	22,100	+0.47(+0.92%)
Dec 30, 2013	51.07	51.60	50.87	50.92	7,672	-0.34(-0.66%)
Dec 27, 2013	51.25	51.55	50.85	51.26	15,546	+0.06(+0.12%)
Dec 26, 2013	50.97	51.59	50.60	51.20	16,998	-0.41(-0.79%)
Dec 24, 2013	51.71	51.98	51.26	51.61	9,738	+0.10(+0.19%)
Dec 23, 2013	50.16	51.51	50.00	51.51	29,459	+1.42(+2.83%)
Dec 20, 2013	47.11	50.41	47.11	50.09	118,619	+1.42(+2.92%)
Dec 19, 2013	49.19	49.19	48.57	48.67	20,725	-0.72(-1.46%)
Dec 18, 2013	49.02	49.80	48.94	49.39	60,116	+0.29(+0.59%)
Dec 17, 2013	49.05	49.39	48.56	49.10	36,059	-0.29(-0.59%)
Dec 16, 2013	48.25	49.47	48.25	49.39	26,347	+0.86(+1.77%)
Dec 13, 2013	48.79	49.40	48.49	48.53	19,393	-0.26(-0.53%)
Dec 12, 2013	47.97	49.10	47.97	48.79	15,527	+0.72(+1.50%)
Dec 11, 2013	48.94	49.00	47.82	48.07	22,128	-0.66(-1.35%)
Dec 10, 2013	48.93	49.19	48.19	48.73	30,106	-0.40(-0.81%)
Dec 09, 2013	49.97	49.97	48.90	49.13	25,934	-0.87(-1.74%)
Dec 06, 2013	49.38	50.38	49.33	50.00	25,956	+1.14(+2.33%)
Dec 05, 2013	48.39	49.25	48.18	48.86	12,008	+0.09(+0.18%)
Dec 04, 2013	49.04	49.89	48.38	48.77	33,185	-0.57(-1.16%)
Dec 03, 2013	49.20	49.72	48.05	49.34	29,001	-0.06(-0.12%)
Dec 02, 2013	50.00	50.03	48.93	49.40	21,073	-0.70(-1.40%)
Nov 29, 2013	50.43	50.43	49.72	50.10	12,314	+0.10(+0.20%)
Nov 27, 2013	49.39	50.00	49.06	50.00	30,285	+0.78(+1.58%)
Nov 26, 2013	49.40	49.93	48.93	49.22	123,616	-0.08(-0.16%)
Nov 25, 2013	49.61	50.16	49.18	49.30	49,206	+0.07(+0.14%)
Nov 22, 2013	49.72	49.83	48.80	49.23	28,300	-0.64(-1.28%)
Nov 21, 2013	49.17	49.98	49.09	49.87	16,993	+0.87(+1.78%)
Nov 20, 2013	48.92	49.00	48.37	49.00	12,890	+0.63(+1.30%)
Nov 19, 2013	48.05	48.91	47.50	48.37	60,469	+0.19(+0.39%)
Nov 18, 2013	47.77	48.32	47.35	48.18	22,330	+0.43(+0.90%)
Nov 15, 2013	47.90	47.99	47.09	47.75	26,899	-0.24(-0.50%)
Nov 14, 2013	48.38	48.38	47.81	47.99	8,434	-0.46(-0.95%)
Nov 13, 2013	48.35	48.85	48.00	48.45	14,605	-0.09(-0.19%)
Nov 12, 2013	48.27	49.98	48.12	48.54	21,560	+0.25(+0.52%)
Nov 11, 2013	49.07	49.07	48.04	48.29	25,018	-0.95(-1.93%)
Nov 08, 2013	47.67	49.43	47.50	49.24	107,658	+1.49(+3.12%)
Nov 07, 2013	48.88	49.20	47.39	47.75	74,883	-0.69(-1.42%)
Nov 06, 2013	48.57	49.15	48.10	48.44	11,412	+0.04(+0.08%)
Nov 05, 2013	48.26	48.92	47.40	48.40	27,601	+0.05(+0.10%)
Nov 04, 2013	48.01	48.59	47.14	48.35	46,656	+0.37(+0.77%)