Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.32	41.50	40.91	40.91	45,682	-0.80(-1.92%)
Jan 30, 2013	42.37	42.74	41.34	41.71	31,759	-0.88(-2.07%)
Jan 29, 2013	42.00	42.63	41.90	42.59	25,894	+0.37(+0.88%)
Jan 28, 2013	41.50	42.23	41.29	42.22	26,378	+0.65(+1.56%)
Jan 25, 2013	41.37	41.57	40.48	41.57	19,999	+0.32(+0.78%)
Jan 24, 2013	41.20	41.30	40.89	41.25	20,368	-0.03(-0.07%)
Jan 23, 2013	41.36	41.68	41.02	41.28	14,164	-0.22(-0.53%)
Jan 22, 2013	40.73	41.50	40.55	41.50	19,641	+0.65(+1.59%)
Jan 18, 2013	40.75	40.88	40.63	40.85	13,690	-0.05(-0.12%)
Jan 17, 2013	41.35	41.35	40.85	40.90	12,166	-0.39(-0.94%)
Jan 16, 2013	41.12	41.31	40.90	41.29	9,953	-0.03(-0.07%)
Jan 15, 2013	40.81	41.32	40.77	41.32	8,711	+0.25(+0.61%)
Jan 14, 2013	41.00	41.12	40.85	41.07	8,898	+0.02(+0.05%)
Jan 11, 2013	41.30	41.30	40.77	41.05	14,663	-0.15(-0.36%)
Jan 10, 2013	40.82	41.20	40.66	41.20	14,372	+0.38(+0.93%)
Jan 09, 2013	41.25	41.39	40.46	40.82	17,559	-0.25(-0.61%)
Jan 08, 2013	41.11	41.11	40.07	41.07	18,214	+0.32(+0.79%)
Jan 07, 2013	40.83	40.85	40.43	40.75	7,890	-0.33(-0.80%)
Jan 04, 2013	41.44	41.44	40.82	41.08	18,416	-0.10(-0.24%)
Jan 03, 2013	40.79	41.30	40.50	41.18	18,568	+0.36(+0.88%)
Jan 02, 2013	40.39	41.32	39.84	40.82	39,803	+0.98(+2.46%)
Dec 31, 2012	38.93	39.87	38.25	39.84	25,448	+0.73(+1.87%)
Dec 28, 2012	39.35	40.21	39.11	39.11	21,652	-0.32(-0.81%)
Dec 27, 2012	39.54	39.85	38.90	39.43	14,879	-0.21(-0.53%)
Dec 26, 2012	40.53	40.53	39.53	39.64	18,762	-0.76(-1.88%)
Dec 24, 2012	40.84	40.85	40.10	40.40	8,980	-0.59(-1.44%)
Dec 21, 2012	40.58	40.99	39.71	40.99	147,313	+0.79(+1.97%)
Dec 20, 2012	40.27	40.44	39.77	40.20	19,704	+0.00(+0.00%)
Dec 19, 2012	39.93	40.22	39.67	40.20	18,008	+0.32(+0.80%)
Dec 18, 2012	39.54	40.00	39.39	39.88	32,433	+0.34(+0.86%)
Dec 17, 2012	37.89	39.90	37.89	39.54	34,559	+1.27(+3.32%)
Dec 14, 2012	38.21	38.38	38.10	38.27	15,307	+0.16(+0.42%)
Dec 13, 2012	37.81	38.83	37.81	38.11	18,144	-0.53(-1.37%)
Dec 12, 2012	39.15	39.64	38.52	38.64	18,864	-0.37(-0.95%)
Dec 11, 2012	38.87	39.01	38.57	39.01	23,602	+0.41(+1.06%)
Dec 10, 2012	38.55	38.60	38.06	38.60	15,395	+0.05(+0.13%)
Dec 07, 2012	38.78	38.78	38.39	38.55	10,630	+0.00(+0.00%)
Dec 06, 2012	38.76	39.00	38.16	38.55	18,322	-0.09(-0.23%)
Dec 05, 2012	38.53	39.02	38.12	38.64	17,114	+0.34(+0.89%)
Dec 04, 2012	38.74	38.98	37.92	38.30	21,309	-0.69(-1.77%)
Nov 30, 2012	38.60	38.99	37.54	38.99	110,142	+0.49(+1.27%)
Nov 29, 2012	38.42	38.53	38.25	38.50	19,565	+0.40(+1.05%)
Nov 28, 2012	38.18	38.61	37.54	38.10	36,384	-0.30(-0.78%)
Nov 27, 2012	38.43	38.64	37.55	38.40	20,031	-0.10(-0.26%)
Nov 26, 2012	38.50	38.50	37.85	38.50	26,333	-0.01(-0.03%)
Nov 23, 2012	37.97	38.70	37.15	38.51	9,865	+0.48(+1.26%)
Nov 21, 2012	37.90	38.63	37.60	38.03	15,016	+0.13(+0.34%)
Nov 20, 2012	37.98	38.35	37.07	37.90	24,148	-0.25(-0.66%)
Nov 19, 2012	38.12	38.32	37.84	38.15	19,819	+0.58(+1.54%)
Nov 16, 2012	37.74	38.44	36.85	37.57	42,007	+0.52(+1.40%)
Nov 15, 2012	37.87	37.87	36.96	37.05	51,285	-0.70(-1.85%)
Nov 14, 2012	38.60	38.85	37.75	37.75	22,029	-0.86(-2.23%)
Nov 13, 2012	39.36	39.82	38.58	38.61	14,686	-0.77(-1.96%)
Nov 12, 2012	38.78	39.99	38.69	39.38	23,217	+0.73(+1.89%)
Nov 09, 2012	38.44	39.25	38.05	38.65	12,861	+0.15(+0.39%)
Nov 08, 2012	38.89	39.47	38.50	38.50	15,280	-0.32(-0.82%)
Nov 07, 2012	39.83	39.83	38.79	38.82	28,536	-1.33(-3.31%)
Nov 06, 2012	40.16	40.24	40.11	40.15	23,725	-0.01(-0.02%)
Nov 05, 2012	40.07	40.38	39.86	40.16	10,866	+0.20(+0.50%)
Nov 02, 2012	40.54	40.54	39.80	39.96	31,849	-0.54(-1.33%)