Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.05	30.77	30.01	30.77	4,392	+0.53(+1.74%)
Jan 30, 2002	29.83	30.24	29.83	30.24	5,457	+0.56(+1.90%)
Jan 29, 2002	29.79	29.79	29.68	29.68	665	-0.19(-0.63%)
Jan 28, 2002	30.05	30.05	29.83	29.86	3,194	-0.34(-1.12%)
Jan 25, 2002	30.05	30.62	30.05	30.20	3,993	+0.00(+0.00%)
Jan 24, 2002	30.05	30.20	30.05	30.20	1,863	+0.23(+0.75%)
Jan 23, 2002	29.86	29.98	29.86	29.98	532	+0.00(+0.00%)
Jan 22, 2002	29.90	30.05	29.90	29.98	1,863	-0.04(-0.12%)
Jan 21, 2002	29.53	30.02	29.45	30.02	14,374	+0.00(+0.00%)
Jan 18, 2002	29.53	30.02	29.45	30.02	14,374	+0.34(+1.14%)
Jan 17, 2002	29.30	29.68	29.30	29.68	931	+0.19(+0.64%)
Jan 16, 2002	29.94	29.94	29.49	29.49	4,924	-0.45(-1.51%)
Jan 15, 2002	30.05	30.05	29.90	29.94	1,597	-0.05(-0.15%)
Jan 14, 2002	30.20	30.20	29.86	29.98	5,457	-0.07(-0.22%)
Jan 11, 2002	30.05	30.24	30.05	30.05	1,197	-0.08(-0.25%)
Jan 10, 2002	29.99	30.13	29.99	30.13	3,993	-0.11(-0.37%)