Ark Israel Innovative Technology ETF (NY: IZRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.98	33.25	32.27	32.53	216,600	-0.49(-1.48%)
Jan 28, 2021	33.01	33.34	32.59	33.02	228,420	-0.09(-0.27%)
Jan 27, 2021	33.55	33.83	32.97	33.11	340,451	-0.73(-2.16%)
Jan 26, 2021	33.91	33.95	33.60	33.84	387,021	+0.36(+1.08%)
Jan 25, 2021	33.65	33.81	32.85	33.48	449,990	+0.46(+1.39%)
Jan 22, 2021	32.69	33.02	32.55	33.02	195,800	+0.21(+0.64%)
Jan 21, 2021	33.68	33.68	32.76	32.81	355,608	-0.79(-2.35%)
Jan 20, 2021	34.28	34.28	33.45	33.60	484,103	-0.13(-0.39%)
Jan 19, 2021	33.90	33.90	33.27	33.73	414,387	+1.33(+4.10%)
Jan 15, 2021	32.63	32.77	32.00	32.40	339,200	-0.20(-0.60%)
Jan 14, 2021	32.22	32.65	32.10	32.59	273,371	+0.41(+1.29%)
Jan 13, 2021	32.33	32.46	32.06	32.18	149,123	+0.13(+0.41%)
Jan 12, 2021	32.20	32.25	31.84	32.05	185,241	+0.21(+0.66%)
Jan 11, 2021	31.70	31.88	31.30	31.84	574,089	+0.31(+0.98%)
Jan 08, 2021	31.81	31.81	31.10	31.53	184,400	+0.11(+0.35%)
Jan 07, 2021	30.44	31.48	30.24	31.42	145,037	+1.48(+4.94%)
Jan 06, 2021	29.99	30.30	29.57	29.94	104,779	+0.06(+0.20%)
Jan 05, 2021	29.52	29.90	29.52	29.88	77,080	+0.25(+0.84%)
Jan 04, 2021	30.05	30.26	29.30	29.63	131,890	-0.05(-0.17%)
Dec 31, 2020		29.68	29.68	29.68	54,758	-0.06(-0.20%)
Dec 30, 2020	29.32	29.91	29.32	29.74	54,758	+0.31(+1.05%)
Dec 29, 2020	30.07	30.25	29.33	29.43	95,500	-0.62(-2.06%)
Dec 28, 2020	31.22	31.22	30.00	30.05	122,040	-0.05(-0.17%)
Dec 24, 2020	30.74	30.76	29.88	30.10	68,900	-0.10(-0.33%)
Dec 23, 2020	30.09	30.50	30.01	30.20	128,509	+0.37(+1.24%)
Dec 22, 2020	29.38	30.00	29.37	29.83	145,377	+0.54(+1.84%)
Dec 21, 2020	29.09	29.49	28.75	29.29	126,588	-0.06(-0.20%)
Dec 18, 2020	29.13	29.46	28.90	29.35	91,700	+0.41(+1.42%)
Dec 17, 2020	28.89	29.07	28.72	28.94	66,436	+0.22(+0.77%)
Dec 16, 2020	29.21	29.21	28.64	28.72	86,624	-0.31(-1.07%)
Dec 15, 2020	29.09	29.16	28.83	29.03	44,229	+0.03(+0.10%)
Dec 14, 2020	28.83	29.21	28.82	29.00	94,577	+0.36(+1.26%)
Dec 11, 2020	28.77	29.00	28.54	28.64	68,700	-0.18(-0.62%)
Dec 10, 2020	28.39	29.08	28.37	28.82	62,151	+0.37(+1.30%)
Dec 09, 2020	29.21	29.23	28.25	28.45	52,207	-0.65(-2.23%)
Dec 08, 2020	29.18	29.32	28.80	29.10	65,473	+0.36(+1.25%)
Dec 07, 2020	28.62	29.02	28.41	28.74	98,389	+0.45(+1.59%)
Dec 04, 2020	28.07	28.40	27.88	28.29	47,900	+0.43(+1.54%)
Dec 03, 2020	27.53	27.89	27.53	27.86	24,647	+0.41(+1.49%)
Dec 02, 2020	27.50	27.77	27.23	27.45	26,851	-0.15(-0.54%)
Dec 01, 2020	27.74	27.97	27.50	27.60	33,851	+0.12(+0.44%)
Nov 30, 2020	27.48	27.75	27.16	27.48	39,690	-0.34(-1.20%)
Nov 27, 2020	27.54	27.88	27.50	27.82	26,900	+0.56(+2.05%)
Nov 25, 2020	27.09	27.29	27.02	27.25	15,100	+0.20(+0.76%)
Nov 24, 2020	27.14	27.18	26.85	27.05	36,553	+0.04(+0.15%)
Nov 23, 2020	26.58	27.05	26.58	27.01	45,838	+0.44(+1.64%)
Nov 20, 2020	26.48	26.67	26.43	26.57	24,300	-0.04(-0.13%)
Nov 19, 2020	26.35	26.72	26.27	26.61	18,203	+0.21(+0.80%)
Nov 18, 2020	26.46	26.80	26.40	26.40	31,955	+0.20(+0.76%)
Nov 17, 2020	25.96	26.40	25.90	26.20	33,235	+0.02(+0.08%)
Nov 16, 2020	26.23	26.57	26.01	26.18	18,049	+0.18(+0.69%)
Nov 13, 2020	25.80	26.00	25.80	26.00	19,200	+0.34(+1.33%)
Nov 12, 2020	25.98	25.99	25.61	25.66	17,077	-0.16(-0.62%)
Nov 11, 2020	25.62	25.82	25.60	25.82	27,394	+0.40(+1.57%)
Nov 10, 2020	25.47	25.58	25.09	25.42	31,104	-0.08(-0.31%)
Nov 09, 2020	26.08	26.11	25.50	25.50	29,978	-0.20(-0.78%)
Nov 06, 2020	25.86	25.86	25.55	25.70	61,700	-0.24(-0.93%)
Nov 05, 2020	25.68	26.11	25.68	25.94	67,764	+0.51(+2.01%)
Nov 04, 2020	25.03	25.45	24.86	25.43	25,708	+0.59(+2.38%)
Nov 03, 2020	24.69	25.02	24.43	24.84	13,657	+0.36(+1.49%)