Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.59	30.52	29.24	30.52	2,659,217	+1.04(+3.52%)
Jan 30, 2023	29.50	29.92	29.44	29.48	1,904,703	-0.24(-0.80%)
Jan 27, 2023	29.67	30.00	29.56	29.72	1,573,413	-0.07(-0.22%)
Jan 26, 2023	29.31	29.81	29.16	29.78	2,759,333	+0.56(+1.92%)
Jan 25, 2023	28.84	29.34	28.72	29.22	1,521,369	+0.11(+0.39%)
Jan 24, 2023	28.73	29.24	28.48	29.11	1,806,220	+0.08(+0.26%)
Jan 23, 2023	28.87	29.16	28.71	29.03	1,671,449	+0.22(+0.76%)
Jan 20, 2023	28.34	28.92	28.30	28.81	1,300,223	+0.62(+2.19%)
Jan 19, 2023	28.32	28.57	27.87	28.19	3,207,989	-0.66(-2.28%)
Jan 18, 2023	29.26	29.50	28.84	28.85	2,275,834	-0.42(-1.43%)
Jan 17, 2023	29.10	29.32	28.98	29.27	2,087,450	+0.22(+0.75%)
Jan 13, 2023	28.90	29.24	28.71	29.05	2,540,775	-0.09(-0.29%)
Jan 12, 2023	29.21	29.34	28.98	29.14	1,911,754	+0.04(+0.13%)
Jan 11, 2023	28.49	29.15	28.49	29.10	1,812,945	+0.65(+2.27%)
Jan 10, 2023	28.36	28.49	28.11	28.45	2,077,020	+0.25(+0.88%)
Jan 09, 2023	28.76	28.93	28.16	28.20	2,179,740	-0.55(-1.92%)
Jan 06, 2023	28.38	28.88	28.24	28.76	1,965,821	+0.78(+2.79%)
Jan 05, 2023	28.01	28.19	27.83	27.98	1,918,961	-0.26(-0.91%)
Jan 04, 2023	27.40	28.26	27.38	28.23	2,254,930	+1.02(+3.74%)
Jan 03, 2023	27.62	27.80	26.96	27.21	2,015,854	-0.10(-0.35%)
Dec 30, 2022	27.28	27.55	27.06	27.31	1,545,113	-0.26(-0.93%)
Dec 29, 2022	26.70	27.63	26.60	27.57	1,389,693	+1.00(+3.76%)
Dec 28, 2022	26.99	27.03	26.56	26.57	1,959,224	-0.46(-1.69%)
Dec 27, 2022	27.29	27.30	26.85	27.02	1,943,273	-0.20(-0.73%)
Dec 23, 2022	26.97	27.32	26.93	27.22	1,864,377	+0.09(+0.32%)
Dec 22, 2022	27.55	27.60	26.73	27.14	1,881,070	-0.71(-2.56%)
Dec 21, 2022	27.62	28.08	27.50	27.85	1,711,159	+0.53(+1.95%)
Dec 20, 2022	27.14	27.44	27.05	27.32	2,300,526	+0.22(+0.81%)
Dec 19, 2022	27.40	27.69	26.86	27.10	2,473,280	-0.31(-1.15%)
Dec 16, 2022	27.47	27.84	27.25	27.41	7,314,909	-0.38(-1.37%)
Dec 15, 2022	28.02	28.15	27.66	27.79	2,810,525	-0.68(-2.37%)
Dec 14, 2022	29.07	29.27	28.33	28.47	2,801,553	-0.59(-2.03%)
Dec 13, 2022	29.62	29.76	28.71	29.06	4,021,771	+0.18(+0.63%)
Dec 12, 2022	28.42	28.91	28.17	28.88	2,391,481	+0.62(+2.19%)
Dec 09, 2022	28.55	28.79	28.18	28.26	3,209,956	-0.69(-2.37%)
Dec 08, 2022	29.35	29.53	28.87	28.95	3,139,508	-0.26(-0.88%)
Dec 07, 2022	28.94	29.73	28.84	29.20	4,044,677	+0.16(+0.56%)
Dec 06, 2022	29.21	29.80	28.87	29.04	3,283,369	-0.49(-1.64%)
Dec 05, 2022	30.27	30.27	29.40	29.53	4,920,686	-0.90(-2.97%)
Dec 02, 2022	29.99	30.57	29.99	30.43	1,887,853	+0.09(+0.28%)
Dec 01, 2022	30.34	30.52	30.06	30.34	2,122,414	+0.14(+0.47%)
Nov 30, 2022	29.36	30.43	29.10	30.20	7,901,361	+0.86(+2.92%)
Nov 29, 2022	29.25	29.66	29.02	29.35	2,053,099	+0.21(+0.72%)
Nov 28, 2022	29.49	29.70	29.06	29.14	2,322,986	-0.56(-1.89%)
Nov 25, 2022	29.57	29.82	29.47	29.70	1,091,353	+0.12(+0.42%)
Nov 23, 2022	29.70	29.83	29.50	29.57	1,859,185	-0.30(-1.01%)
Nov 22, 2022	29.23	29.88	29.16	29.88	2,613,752	+0.95(+3.27%)
Nov 21, 2022	28.87	29.08	28.64	28.93	2,248,294	-0.05(-0.16%)
Nov 18, 2022	29.11	29.31	28.87	28.98	5,224,760	+0.26(+0.89%)
Nov 17, 2022	28.46	28.80	28.46	28.72	1,514,784	-0.22(-0.75%)
Nov 16, 2022	28.71	29.05	28.71	28.94	2,414,901	+0.01(+0.03%)
Nov 15, 2022	28.55	29.20	28.40	28.93	3,271,384	+0.77(+2.72%)
Nov 14, 2022	28.68	28.84	28.13	28.17	1,943,511	-0.75(-2.58%)
Nov 11, 2022	29.84	29.91	28.81	28.91	3,139,313	-0.65(-2.21%)
Nov 10, 2022	28.78	29.65	28.63	29.56	3,750,111	+1.90(+6.87%)
Nov 09, 2022	28.13	28.30	27.58	27.66	2,254,739	-0.76(-2.66%)
Nov 08, 2022	28.89	28.94	28.16	28.42	3,014,653	-0.32(-1.12%)
Nov 07, 2022	28.37	28.74	27.93	28.74	2,666,661	+0.50(+1.77%)
Nov 04, 2022	27.35	28.29	27.01	28.24	3,682,997	+1.39(+5.18%)
Nov 03, 2022	28.05	28.26	26.49	26.85	4,109,034	-2.12(-7.31%)
Nov 02, 2022	29.14		28.96	28.97	4,029,880	-0.26(-0.91%)