Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.61	30.53	29.26	30.53	2,657,843	+1.04(+3.52%)
Jan 30, 2023	29.51	29.93	29.46	29.49	1,903,719	-0.24(-0.80%)
Jan 27, 2023	29.68	30.01	29.57	29.73	1,572,599	-0.07(-0.22%)
Jan 26, 2023	29.32	29.82	29.17	29.80	2,757,906	+0.56(+1.92%)
Jan 25, 2023	28.86	29.35	28.73	29.24	1,520,583	+0.11(+0.39%)
Jan 24, 2023	28.74	29.26	28.49	29.12	1,805,286	+0.08(+0.26%)
Jan 23, 2023	28.89	29.17	28.72	29.05	1,670,585	+0.22(+0.76%)
Jan 20, 2023	28.35	28.94	28.31	28.83	1,299,551	+0.62(+2.19%)
Jan 19, 2023	28.33	28.58	27.89	28.21	3,206,331	-0.66(-2.28%)
Jan 18, 2023	29.28	29.52	28.86	28.87	2,274,658	-0.42(-1.43%)
Jan 17, 2023	29.11	29.33	29.00	29.28	2,086,371	+0.22(+0.75%)
Jan 13, 2023	28.91	29.25	28.72	29.07	2,539,461	-0.09(-0.29%)
Jan 12, 2023	29.23	29.36	28.99	29.15	1,910,766	+0.04(+0.13%)
Jan 11, 2023	28.50	29.16	28.50	29.11	1,812,008	+0.65(+2.27%)
Jan 10, 2023	28.37	28.50	28.12	28.47	2,075,946	+0.25(+0.88%)
Jan 09, 2023	28.77	28.94	28.17	28.22	2,178,614	-0.55(-1.92%)
Jan 06, 2023	28.39	28.89	28.26	28.77	1,964,805	+0.78(+2.79%)
Jan 05, 2023	28.03	28.21	27.85	27.99	1,917,969	-0.26(-0.91%)
Jan 04, 2023	27.41	28.28	27.39	28.25	2,253,765	+1.02(+3.74%)
Jan 03, 2023	27.64	27.82	26.97	27.23	2,014,812	-0.10(-0.35%)
Dec 30, 2022	27.30	27.56	27.07	27.32	1,544,314	-0.26(-0.93%)
Dec 29, 2022	26.71	27.64	26.61	27.58	1,388,974	+1.00(+3.76%)
Dec 28, 2022	27.00	27.04	26.57	26.58	1,958,211	-0.46(-1.69%)
Dec 27, 2022	27.30	27.31	26.86	27.04	1,942,268	-0.20(-0.73%)
Dec 23, 2022	26.98	27.33	26.94	27.24	1,863,414	+0.09(+0.32%)
Dec 22, 2022	27.56	27.62	26.75	27.15	1,880,098	-0.71(-2.56%)
Dec 21, 2022	27.64	28.09	27.51	27.87	1,710,275	+0.53(+1.95%)
Dec 20, 2022	27.15	27.45	27.07	27.33	2,299,337	+0.22(+0.81%)
Dec 19, 2022	27.41	27.71	26.88	27.11	2,472,001	-0.31(-1.15%)
Dec 16, 2022	27.49	27.86	27.26	27.43	7,311,128	-0.38(-1.37%)
Dec 15, 2022	28.04	28.16	27.68	27.81	2,809,072	-0.68(-2.37%)
Dec 14, 2022	29.08	29.28	28.34	28.49	2,800,105	-0.59(-2.03%)
Dec 13, 2022	29.64	29.78	28.72	29.08	4,019,693	+0.18(+0.63%)
Dec 12, 2022	28.44	28.93	28.19	28.89	2,390,245	+0.62(+2.19%)
Dec 09, 2022	28.56	28.81	28.19	28.28	3,208,297	-0.69(-2.37%)
Dec 08, 2022	29.36	29.54	28.88	28.96	3,137,886	-0.26(-0.88%)
Dec 07, 2022	28.95	29.74	28.86	29.22	4,042,587	+0.16(+0.56%)
Dec 06, 2022	29.23	29.82	28.89	29.06	3,281,672	-0.49(-1.64%)
Dec 05, 2022	30.28	30.28	29.42	29.54	4,918,143	-0.90(-2.97%)
Dec 02, 2022	30.01	30.58	30.01	30.45	1,886,877	+0.09(+0.28%)
Dec 01, 2022	30.36	30.54	30.08	30.36	2,121,317	+0.14(+0.47%)
Nov 30, 2022	29.37	30.45	29.11	30.22	7,897,277	+0.86(+2.92%)
Nov 29, 2022	29.27	29.68	29.04	29.36	2,052,037	+0.21(+0.72%)
Nov 28, 2022	29.50	29.71	29.07	29.15	2,321,786	-0.56(-1.89%)
Nov 25, 2022	29.59	29.84	29.48	29.71	1,090,789	+0.12(+0.42%)
Nov 23, 2022	29.71	29.84	29.51	29.59	1,858,224	-0.30(-1.01%)
Nov 22, 2022	29.25	29.90	29.17	29.89	2,612,401	+0.95(+3.27%)
Nov 21, 2022	28.89	29.10	28.65	28.95	2,247,132	-0.05(-0.16%)
Nov 18, 2022	29.13	29.32	28.88	28.99	5,222,060	+0.26(+0.89%)
Nov 17, 2022	28.47	28.82	28.47	28.74	1,514,001	-0.22(-0.75%)
Nov 16, 2022	28.73	29.07	28.73	28.96	2,413,653	+0.01(+0.03%)
Nov 15, 2022	28.57	29.21	28.42	28.95	3,269,693	+0.77(+2.72%)
Nov 14, 2022	28.69	28.85	28.14	28.18	1,942,506	-0.75(-2.58%)
Nov 11, 2022	29.85	29.93	28.83	28.93	3,137,690	-0.65(-2.21%)
Nov 10, 2022	28.79	29.67	28.64	29.58	3,748,173	+1.90(+6.87%)
Nov 09, 2022	28.14	28.31	27.59	27.68	2,253,574	-0.76(-2.66%)
Nov 08, 2022	28.91	28.96	28.17	28.44	3,013,095	-0.32(-1.12%)
Nov 07, 2022	28.39	28.76	27.94	28.76	2,665,283	+0.50(+1.77%)
Nov 04, 2022	27.37	28.30	27.03	28.26	3,681,094	+1.39(+5.18%)
Nov 03, 2022	28.07	28.27	26.51	26.87	4,106,910	-2.12(-7.31%)
Nov 02, 2022	29.15		28.97	28.98	4,027,798	-0.26(-0.91%)