Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.78	16.02	15.66	15.86	2,106,442	+0.00(+0.00%)
Jan 30, 2019	15.79	15.98	15.66	15.86	1,997,990	+0.09(+0.54%)
Jan 29, 2019	15.72	15.88	15.72	15.78	2,098,019	+0.03(+0.22%)
Jan 28, 2019	15.81	16.02	15.66	15.74	2,418,864	-0.21(-1.34%)
Jan 25, 2019	15.91	16.15	15.90	15.96	2,114,580	+0.18(+1.14%)
Jan 24, 2019	15.81	16.05	15.74	15.78	3,359,824	-0.05(-0.32%)
Jan 23, 2019	15.83	15.92	15.65	15.83	1,346,985	+0.04(+0.27%)
Jan 22, 2019	16.03	16.17	15.66	15.78	2,727,276	-0.37(-2.28%)
Jan 18, 2019	16.33	16.39	16.07	16.15	2,748,919	-0.10(-0.63%)
Jan 17, 2019	15.97	16.30	15.90	16.26	3,607,252	+0.26(+1.60%)
Jan 16, 2019	15.78	16.09	15.78	16.00	2,032,045	+0.23(+1.47%)
Jan 15, 2019	15.58	15.88	15.53	15.77	1,636,107	+0.11(+0.71%)
Jan 14, 2019	15.49	15.81	15.49	15.66	5,833,638	+0.03(+0.16%)
Jan 11, 2019	15.32	15.73	15.32	15.63	4,323,605	+0.18(+1.16%)
Jan 10, 2019	15.21	15.49	15.13	15.45	3,300,561	+0.20(+1.29%)
Jan 09, 2019	15.09	15.38	14.94	15.25	4,300,407	+0.19(+1.25%)
Jan 08, 2019	14.96	15.13	14.75	15.07	2,665,995	+0.18(+1.21%)
Jan 07, 2019	14.78	15.18	14.67	14.89	5,612,866	+0.13(+0.87%)
Jan 04, 2019	14.18	14.78	14.07	14.76	4,568,948	+0.88(+6.35%)
Jan 03, 2019	13.94	14.23	13.78	13.88	6,774,831	-0.16(-1.16%)
Jan 02, 2019	13.96	14.24	13.73	14.04	6,122,661	-0.19(-1.32%)
Dec 31, 2018	13.67	14.23	13.64	14.23	2,800,934	+0.56(+4.13%)
Dec 28, 2018	13.41	13.89	13.38	13.66	3,295,477	+0.27(+2.04%)
Dec 27, 2018	13.00	13.47	12.94	13.39	2,458,841	+0.21(+1.56%)
Dec 26, 2018	12.82	13.18	12.59	13.18	4,864,227	+0.43(+3.35%)
Dec 24, 2018	13.00	13.05	12.59	12.76	1,769,650	-0.34(-2.61%)
Dec 21, 2018	13.57	13.76	13.10	13.10	6,349,352	-0.50(-3.65%)
Dec 20, 2018	13.75	13.86	13.47	13.59	5,631,110	-0.29(-2.09%)
Dec 19, 2018	14.02	14.27	13.73	13.89	3,732,302	-0.20(-1.40%)
Dec 18, 2018	14.48	14.68	14.06	14.08	4,469,688	-0.32(-2.20%)
Dec 17, 2018	14.36	15.23	14.20	14.40	5,162,632	-0.03(-0.24%)
Dec 14, 2018	14.85	15.09	14.31	14.43	5,104,519	-0.57(-3.82%)
Dec 13, 2018	15.04	15.21	14.95	15.01	7,055,684	+0.01(+0.06%)
Dec 12, 2018	15.07	15.24	14.94	15.00	3,495,462	+0.09(+0.57%)
Dec 11, 2018	15.05	15.24	14.84	14.91	7,118,584	+0.08(+0.52%)
Dec 10, 2018	14.86	15.02	14.58	14.84	7,711,612	-0.02(-0.12%)
Dec 07, 2018	15.25	15.43	14.74	14.85	6,442,627	-0.39(-2.58%)
Dec 06, 2018	15.62	15.65	14.89	15.25	5,677,492	-0.68(-4.30%)
Dec 04, 2018	16.93	16.94	15.86	15.93	6,658,866	-1.02(-6.01%)
Dec 03, 2018	16.95	17.21	16.70	16.95	5,558,218	+0.11(+0.66%)
Nov 30, 2018	17.00	17.13	16.84	16.84	15,706,527	-0.16(-0.96%)
Nov 29, 2018	17.22	17.32	16.87	17.00	3,214,964	-0.28(-1.63%)
Nov 28, 2018	17.27	17.31	16.75	17.28	5,302,603	+0.27(+1.56%)
Nov 27, 2018	17.04	17.19	16.84	17.02	5,302,808	-0.12(-0.70%)
Nov 26, 2018	16.93	17.23	16.90	17.14	6,056,130	+0.38(+2.25%)
Nov 23, 2018	16.75	16.85	16.63	16.76	1,749,312	+0.06(+0.36%)
Nov 21, 2018		16.70	16.70	16.70	0	+0.05(+0.31%)
Nov 20, 2018	16.90	17.00	16.56	16.65	9,634,674	-0.52(-3.02%)
Nov 19, 2018	17.25	17.42	17.07	17.17	6,823,975	-0.04(-0.25%)
Nov 16, 2018	17.12	17.42	17.11	17.21	27,491,070	-0.17(-0.98%)
Nov 15, 2018	17.48	17.68	16.88	17.38	7,633,376	-0.38(-2.15%)
Nov 14, 2018	17.62	18.28	17.60	17.76	5,176,308	+0.03(+0.14%)
Nov 13, 2018	18.54	18.64	17.50	17.74	4,625,013	-0.18(-1.00%)
Nov 12, 2018	18.17	18.23	17.83	17.92	1,683,402	-0.29(-1.59%)
Nov 09, 2018	18.39	18.47	18.08	18.20	1,687,069	-0.24(-1.29%)
Nov 08, 2018	18.57	18.69	18.33	18.44	1,606,935	-0.17(-0.91%)
Nov 07, 2018	18.12	18.62	18.04	18.61	1,042,663	+0.67(+3.74%)
Nov 06, 2018	17.99	18.26	17.69	17.94	1,927,935	+0.27(+1.54%)
Nov 05, 2018	17.54	17.90	17.37	17.67	1,189,281	+0.15(+0.87%)
Nov 02, 2018	17.30	17.54	17.05	17.52	4,917,305	+0.40(+2.33%)