Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.79	16.02	15.67	15.87	2,105,353	+0.00(+0.00%)
Jan 30, 2019	15.80	15.99	15.67	15.87	1,996,958	+0.09(+0.54%)
Jan 29, 2019	15.73	15.89	15.73	15.78	2,096,934	+0.03(+0.22%)
Jan 28, 2019	15.82	16.03	15.67	15.75	2,417,614	-0.21(-1.34%)
Jan 25, 2019	15.92	16.16	15.90	15.96	2,113,487	+0.18(+1.14%)
Jan 24, 2019	15.82	16.06	15.75	15.78	3,358,088	-0.05(-0.32%)
Jan 23, 2019	15.84	15.93	15.66	15.84	1,346,289	+0.04(+0.27%)
Jan 22, 2019	16.04	16.18	15.67	15.79	2,725,866	-0.37(-2.28%)
Jan 18, 2019	16.34	16.40	16.08	16.16	2,747,499	-0.10(-0.63%)
Jan 17, 2019	15.98	16.31	15.90	16.26	3,605,387	+0.26(+1.60%)
Jan 16, 2019	15.78	16.10	15.78	16.01	2,030,995	+0.23(+1.46%)
Jan 15, 2019	15.59	15.89	15.54	15.78	1,635,262	+0.11(+0.71%)
Jan 14, 2019	15.50	15.82	15.50	15.66	5,830,623	+0.03(+0.16%)
Jan 11, 2019	15.33	15.74	15.33	15.64	4,321,370	+0.18(+1.16%)
Jan 10, 2019	15.22	15.50	15.14	15.46	3,298,855	+0.20(+1.29%)
Jan 09, 2019	15.10	15.39	14.95	15.26	4,298,184	+0.19(+1.25%)
Jan 08, 2019	14.97	15.14	14.76	15.07	2,664,617	+0.18(+1.21%)
Jan 07, 2019	14.78	15.19	14.68	14.89	5,609,965	+0.13(+0.87%)
Jan 04, 2019	14.18	14.78	14.08	14.77	4,566,587	+0.88(+6.35%)
Jan 03, 2019	13.94	14.23	13.79	13.88	6,771,329	-0.16(-1.16%)
Jan 02, 2019	13.97	14.25	13.74	14.05	6,119,496	-0.19(-1.32%)
Dec 31, 2018	13.68	14.23	13.64	14.23	2,799,486	+0.56(+4.13%)
Dec 28, 2018	13.42	13.90	13.39	13.67	3,293,774	+0.27(+2.04%)
Dec 27, 2018	13.00	13.47	12.95	13.40	2,457,570	+0.21(+1.56%)
Dec 26, 2018	12.82	13.19	12.60	13.19	4,861,713	+0.43(+3.35%)
Dec 24, 2018	13.01	13.05	12.60	12.76	1,768,736	-0.34(-2.61%)
Dec 21, 2018	13.58	13.76	13.11	13.11	6,346,071	-0.50(-3.65%)
Dec 20, 2018	13.76	13.86	13.47	13.60	5,628,200	-0.29(-2.09%)
Dec 19, 2018	14.03	14.28	13.74	13.89	3,730,373	-0.20(-1.40%)
Dec 18, 2018	14.49	14.69	14.07	14.09	4,467,378	-0.32(-2.20%)
Dec 17, 2018	14.37	15.24	14.21	14.41	5,159,964	-0.03(-0.24%)
Dec 14, 2018	14.86	15.10	14.32	14.44	5,101,881	-0.57(-3.82%)
Dec 13, 2018	15.05	15.22	14.96	15.01	7,052,037	+0.01(+0.06%)
Dec 12, 2018	15.08	15.24	14.95	15.01	3,493,655	+0.09(+0.57%)
Dec 11, 2018	15.06	15.24	14.85	14.92	7,114,905	+0.08(+0.52%)
Dec 10, 2018	14.87	15.03	14.59	14.84	7,707,626	-0.02(-0.12%)
Dec 07, 2018	15.25	15.44	14.75	14.86	6,439,298	-0.39(-2.58%)
Dec 06, 2018	15.63	15.66	14.90	15.25	5,674,557	-0.68(-4.30%)
Dec 04, 2018	16.94	16.95	15.87	15.94	6,655,424	-1.02(-6.01%)
Dec 03, 2018	16.96	17.22	16.71	16.96	5,555,345	+0.11(+0.66%)
Nov 30, 2018	17.01	17.14	16.85	16.85	15,698,410	-0.16(-0.96%)
Nov 29, 2018	17.23	17.33	16.88	17.01	3,213,303	-0.28(-1.63%)
Nov 28, 2018	17.28	17.32	16.76	17.29	5,299,862	+0.27(+1.56%)
Nov 27, 2018	17.05	17.20	16.85	17.03	5,300,068	-0.12(-0.70%)
Nov 26, 2018	16.94	17.24	16.91	17.15	6,053,000	+0.38(+2.25%)
Nov 23, 2018	16.76	16.86	16.64	16.77	1,748,408	+0.06(+0.36%)
Nov 21, 2018		16.71	16.71	16.71	0	+0.05(+0.31%)
Nov 20, 2018	16.91	17.01	16.57	16.66	9,629,694	-0.52(-3.02%)
Nov 19, 2018	17.26	17.43	17.07	17.18	6,820,449	-0.04(-0.25%)
Nov 16, 2018	17.13	17.43	17.12	17.22	27,476,862	-0.17(-0.98%)
Nov 15, 2018	17.49	17.69	16.89	17.39	7,629,431	-0.38(-2.15%)
Nov 14, 2018	17.63	18.29	17.61	17.77	5,173,633	+0.03(+0.14%)
Nov 13, 2018	18.55	18.65	17.51	17.75	4,622,623	-0.18(-1.00%)
Nov 12, 2018	18.18	18.24	17.84	17.92	1,682,532	-0.29(-1.59%)
Nov 09, 2018	18.40	18.48	18.09	18.21	1,686,197	-0.24(-1.29%)
Nov 08, 2018	18.58	18.70	18.34	18.45	1,606,105	-0.17(-0.91%)
Nov 07, 2018	18.13	18.63	18.05	18.62	1,042,125	+0.67(+3.74%)
Nov 06, 2018	18.00	18.26	17.70	17.95	1,926,939	+0.27(+1.54%)
Nov 05, 2018	17.55	17.91	17.38	17.68	1,188,667	+0.15(+0.87%)
Nov 02, 2018	17.30	17.55	17.06	17.52	4,914,764	+0.40(+2.33%)