Thailand Ishares MSCI ETF (NY: THD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.03	63.22	62.92	63.21	357,450	-0.20(-0.32%)
Jan 30, 2017	63.18	63.44	63.10	63.41	170,004	+0.14(+0.22%)
Jan 27, 2017	63.19	63.35	62.97	63.27	92,121	-0.03(-0.05%)
Jan 26, 2017	63.33	63.45	63.14	63.30	111,469	-0.02(-0.04%)
Jan 25, 2017	63.06	63.45	62.79	63.33	171,871	+0.32(+0.50%)
Jan 24, 2017	62.85	63.30	62.72	63.01	207,583	+0.66(+1.06%)
Jan 23, 2017	61.97	62.50	61.90	62.35	190,757	+0.79(+1.29%)
Jan 20, 2017	61.62	61.63	61.23	61.56	131,018	+0.48(+0.79%)
Jan 19, 2017	61.23	61.60	60.81	61.07	179,879	-0.53(-0.85%)
Jan 18, 2017	62.10	62.10	61.39	61.60	228,072	-0.51(-0.82%)
Jan 17, 2017	62.08	62.28	61.89	62.11	187,677	-0.33(-0.54%)
Jan 13, 2017		62.44	62.44	62.44	0	+0.33(+0.52%)
Jan 12, 2017	62.29	62.42	61.91	62.12	376,010	-0.43(-0.68%)
Jan 11, 2017	62.09	62.61	61.80	62.54	299,120	+0.28(+0.46%)
Jan 10, 2017	61.97	62.50	61.97	62.26	177,355	+0.69(+1.13%)
Jan 09, 2017	61.52	61.73	61.44	61.57	70,557	-0.24(-0.39%)
Jan 06, 2017	61.81	61.98	61.57	61.81	142,223	-0.29(-0.47%)
Jan 05, 2017	61.93	62.21	61.83	62.10	129,943	+0.55(+0.90%)
Jan 04, 2017	61.67	61.83	61.46	61.55	207,280	+1.12(+1.85%)
Jan 03, 2017	60.46	60.81	60.19	60.43	294,142	+0.22(+0.36%)
Dec 30, 2016		60.21	60.21	60.21	0	-0.24(-0.40%)
Dec 29, 2016	60.04	60.58	60.04	60.46	305,154	+1.19(+2.00%)
Dec 28, 2016	59.20	59.36	59.06	59.27	166,724	+0.08(+0.14%)
Dec 27, 2016	58.88	59.27	58.78	59.19	89,702	+0.38(+0.65%)
Dec 23, 2016		58.80	58.80	58.80	0	+0.71(+1.22%)
Dec 22, 2016	58.16	58.22	57.74	58.09	250,414	-0.20(-0.34%)
Dec 21, 2016	58.75	58.75	58.24	58.29	232,796	-0.14(-0.24%)
Dec 20, 2016	58.58	58.72	58.29	58.43	127,596	-0.64(-1.09%)
Dec 19, 2016	59.17	59.45	59.02	59.07	156,954	-0.25(-0.42%)
Dec 16, 2016	59.39	59.45	59.03	59.32	296,907	+0.26(+0.43%)
Dec 15, 2016	59.16	59.32	58.89	59.07	260,210	-0.01(-0.01%)
Dec 14, 2016	59.78	60.00	58.87	59.07	292,979	-1.55(-2.55%)
Dec 13, 2016	60.15	60.81	60.15	60.62	141,226	+0.69(+1.14%)
Dec 12, 2016	59.88	60.04	59.74	59.93	270,721	-0.14(-0.23%)
Dec 09, 2016	60.18	60.21	59.83	60.07	131,967	-0.40(-0.67%)
Dec 08, 2016	60.29	60.62	60.20	60.48	443,833	+0.00(+0.00%)
Dec 07, 2016	59.83	60.61	59.83	60.48	747,274	+0.85(+1.43%)
Dec 06, 2016	59.38	59.69	59.32	59.63	159,566	+0.44(+0.74%)
Dec 05, 2016	59.17	59.48	59.17	59.19	226,097	+0.07(+0.13%)
Dec 02, 2016	59.03	59.43	59.02	59.12	228,540	-0.17(-0.29%)
Dec 01, 2016	59.49	59.50	59.03	59.29	151,595	-0.08(-0.14%)
Nov 30, 2016	59.43	59.55	59.11	59.37	386,246	+0.69(+1.17%)
Nov 29, 2016	58.41	58.79	58.35	58.69	140,122	-0.14(-0.24%)
Nov 28, 2016	58.78	58.99	58.69	58.83	134,556	+0.11(+0.18%)
Nov 25, 2016	58.57	58.93	58.57	58.72	82,162	+0.57(+0.98%)
Nov 23, 2016		58.15	58.15	58.15	0	-0.35(-0.59%)
Nov 22, 2016	58.32	58.59	58.04	58.50	190,690	+0.47(+0.81%)
Nov 21, 2016	58.05	58.38	57.86	58.03	73,583	+0.39(+0.67%)
Nov 18, 2016	57.88	57.93	57.50	57.64	169,044	-0.10(-0.17%)
Nov 17, 2016	57.87	58.07	57.55	57.74	495,013	+0.13(+0.23%)
Nov 16, 2016	57.58	57.79	57.39	57.60	223,268	-0.67(-1.15%)
Nov 15, 2016	57.93	58.36	57.90	58.27	248,470	+1.16(+2.03%)
Nov 14, 2016	57.43	57.59	56.80	57.12	365,377	-0.85(-1.47%)
Nov 11, 2016	58.17	58.50	57.69	57.97	527,959	-1.14(-1.93%)
Nov 10, 2016	59.65	59.69	58.24	59.11	1,104,068	-0.59(-1.00%)
Nov 09, 2016	60.47	60.88	59.61	59.70	652,851	-1.24(-2.03%)
Nov 08, 2016	60.24	61.13	59.99	60.94	317,897	+0.59(+0.97%)
Nov 07, 2016	59.82	60.62	59.70	60.36	484,620	+1.57(+2.67%)
Nov 04, 2016	58.91	59.12	58.69	58.79	142,112	-0.40(-0.68%)
Nov 03, 2016	59.22	59.49	59.07	59.19	142,174	-0.12(-0.19%)
Nov 02, 2016	59.56	59.57	59.06	59.31	293,664	-0.13(-0.22%)