Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.15	18.15	18.15	18.15	0	-0.34(-1.85%)
Jan 30, 2020	18.49	18.49	18.49	18.49	0	-0.14(-0.76%)
Jan 29, 2020	18.63	18.63	18.63	18.63	44	+0.04(+0.23%)
Jan 28, 2020	18.59	18.59	18.59	18.59	156	+0.19(+1.06%)
Jan 27, 2020	18.40	18.40	18.39	18.39	205	-0.35(-1.85%)
Jan 24, 2020	18.74	18.74	18.74	18.74	0	-0.02(-0.11%)
Jan 23, 2020	18.70	18.76	18.70	18.76	131	-0.02(-0.13%)
Jan 22, 2020	18.82	18.82	18.79	18.79	157	-0.05(-0.24%)
Jan 21, 2020	18.91	18.91	18.83	18.83	2,432	-0.10(-0.51%)
Jan 17, 2020	18.93	18.93	18.93	18.93	0	+0.16(+0.84%)
Jan 16, 2020	18.75	18.77	18.75	18.77	632	+0.07(+0.35%)
Jan 15, 2020	18.70	18.70	18.70	18.70	0	-0.01(-0.07%)
Jan 14, 2020	18.72	18.72	18.72	18.72	40	-0.00(-0.02%)
Jan 13, 2020	18.72	18.72	18.72	18.72	231	+0.08(+0.41%)
Jan 10, 2020	18.75	18.75	18.65	18.65	262	-0.09(-0.49%)
Jan 09, 2020	18.74	18.74	18.74	18.74	0	+0.03(+0.16%)
Jan 08, 2020	18.73	18.73	18.71	18.71	78,921	+0.10(+0.56%)
Jan 07, 2020	18.61	18.61	18.60	18.60	223	+0.01(+0.04%)
Jan 06, 2020	18.60	18.60	18.60	18.60	0	-0.01(-0.05%)
Jan 03, 2020	18.61	18.61	18.61	18.61	131	-0.11(-0.60%)
Jan 02, 2020	18.72	18.72	18.72	18.72	1	+0.27(+1.45%)
Dec 31, 2019	18.36	18.45	18.36	18.45	131	+0.01(+0.07%)
Dec 30, 2019	18.44	18.44	18.44	18.44	26	-0.17(-0.93%)
Dec 27, 2019	18.61	18.61	18.61	18.61	131	-0.03(-0.17%)
Dec 26, 2019	18.64	18.64	18.64	18.64	0	+0.04(+0.21%)
Dec 24, 2019	18.60	18.60	18.60	18.60	131	-0.00(-0.03%)
Dec 23, 2019	18.61	18.61	18.61	18.61	2	+0.06(+0.33%)
Dec 20, 2019	18.55	18.55	18.55	18.55	131	+0.11(+0.60%)
Dec 19, 2019	18.44	18.44	18.44	18.44	0	+0.01(+0.04%)
Dec 18, 2019	18.43	18.43	18.43	18.43	0	+0.00(+0.01%)
Dec 17, 2019	18.43	18.43	18.43	18.43	22	-0.03(-0.15%)
Dec 16, 2019	18.46	18.46	18.46	18.46	1	+0.23(+1.25%)
Dec 13, 2019	18.23	18.23	18.23	18.23	131	+0.11(+0.60%)
Dec 12, 2019	18.12	18.12	18.12	18.12	0	+0.14(+0.78%)
Dec 11, 2019	17.98	17.98	17.98	17.98	82	+0.04(+0.25%)
Dec 10, 2019	17.93	17.93	17.93	17.93	0	-0.04(-0.24%)
Dec 09, 2019	17.98	17.98	17.98	17.98	1	-0.07(-0.36%)
Dec 06, 2019	18.04	18.04	18.04	18.04	0	+0.19(+1.04%)
Dec 05, 2019	17.87	17.87	17.86	17.86	553	-0.07(-0.38%)
Dec 04, 2019	17.92	17.92	17.92	17.92	0	+0.14(+0.79%)
Dec 03, 2019	17.80	17.80	17.78	17.78	1,397	-0.12(-0.66%)
Dec 02, 2019	18.11	18.11	17.90	17.90	165	-0.23(-1.24%)
Nov 29, 2019	18.14	18.17	18.13	18.13	551	-0.10(-0.56%)
Nov 27, 2019	18.23	18.23	18.23	18.23	137	+0.03(+0.17%)
Nov 26, 2019	18.20	18.20	18.20	18.20	11	+0.04(+0.21%)
Nov 25, 2019	18.16	18.16	18.16	18.16	0	+0.12(+0.67%)
Nov 22, 2019	18.04	18.04	18.04	18.04	137	+0.13(+0.72%)
Nov 21, 2019	17.91	17.91	17.91	17.91	13	-0.04(-0.21%)
Nov 20, 2019	17.95	17.95	17.95	17.95	620	-0.13(-0.69%)
Nov 19, 2019	18.07	18.07	18.07	18.07	0	-0.02(-0.09%)
Nov 18, 2019	18.09	18.09	18.09	18.09	68	-0.01(-0.03%)
Nov 15, 2019	18.10	18.10	18.10	18.10	137	+0.08(+0.46%)
Nov 14, 2019	18.01	18.01	18.01	18.01	0	-0.06(-0.31%)
Nov 13, 2019	18.07	18.07	18.07	18.07	0	-0.02(-0.11%)
Nov 12, 2019	18.09	18.09	18.09	18.09	0	+0.03(+0.16%)
Nov 11, 2019	18.08	18.08	18.06	18.06	1,793	-0.01(-0.08%)
Nov 08, 2019	18.07	18.07	18.07	18.07	0	-0.03(-0.14%)
Nov 07, 2019	18.10	18.10	18.10	18.10	275	+0.04(+0.24%)
Nov 06, 2019	18.06	18.06	18.06	18.06	0	+0.03(+0.16%)
Nov 05, 2019	18.02	18.03	18.02	18.03	420	+0.04(+0.20%)
Nov 04, 2019	17.99	17.99	17.99	17.99	0	+0.17(+0.98%)