Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.04	27.40	21.13	22.03	2,792	-4.48(-16.89%)
Jan 30, 2020	27.76	27.79	26.32	26.50	1,115	-1.25(-4.52%)
Jan 29, 2020	28.29	28.65	27.76	27.76	166	-1.07(-3.73%)
Jan 28, 2020	29.19	29.19	28.29	28.83	128	+0.18(+0.62%)
Jan 27, 2020	28.11	29.19	27.40	28.65	804	-0.36(-1.23%)
Jan 24, 2020	28.65	29.19	28.11	29.01	89	+0.36(+1.25%)
Jan 23, 2020	29.37	29.37	28.29	28.65	2,233	-1.79(-5.88%)
Jan 22, 2020	30.62	30.96	29.91	30.44	307	-0.18(-0.58%)
Jan 21, 2020	29.55	30.98	29.55	30.62	1,254	-0.90(-2.84%)
Jan 17, 2020	32.41	33.31	31.52	31.52	809	+0.18(+0.57%)
Jan 16, 2020	33.49	35.27	30.65	31.34	20,030	+0.00(+0.00%)
Jan 15, 2020	-0.5251	-0.5463	-0.5190	-0.5372	4,294,875,174	+0.00(+0.00%)
Jan 14, 2020	-0.5069	-0.5190	-0.4917	-0.5190	4,294,944,978	+0.00(+0.00%)
Jan 13, 2020	-0.4947	-0.4947	-0.4796	-0.4796	4,294,908,289	+0.00(+0.00%)
Jan 10, 2020	-0.4978	-0.5008	-0.4917	-0.4917	4,294,931,714	+0.00(+0.00%)
Jan 09, 2020	-0.5038	-0.5069	-0.4735	-0.4856	4,294,812,770	+0.00(+0.00%)
Jan 08, 2020	-0.5099	-0.5099	-0.4887	-0.4887	4,294,922,647	+0.00(+0.00%)
Jan 07, 2020	-0.5038	-0.5099	-0.4887	-0.5038	4,294,943,591	+0.00(+0.00%)
Jan 06, 2020	-0.5190	-0.5251	-0.5129	-0.5251	4,294,965,629	+0.00(+0.00%)
Jan 03, 2020	-0.5191	-0.5281	-0.5178	-0.5251	4,294,964,990	+0.00(+0.00%)
Jan 02, 2020	-0.4947	-0.5099	-0.4947	-0.5099	4,294,964,855	+0.00(+0.00%)
Dec 31, 2019	-0.4978	-0.5129	-0.4856	-0.4856	4,294,856,595	+0.00(+0.00%)
Dec 30, 2019	-0.5190	-0.5251	-0.4765	-0.4765	4,294,744,613	+0.00(+0.00%)
Dec 27, 2019	-0.5433	-0.5433	-0.5312	-0.5312	4,294,768,957	+0.00(+0.00%)
Dec 26, 2019	-0.5352	-0.5463	-0.5352	-0.5433	4,294,959,976	+0.00(+0.00%)
Dec 24, 2019	-0.5524	-0.5524	-0.5312	-0.5312	4,294,932,702	+0.00(+0.00%)
Dec 23, 2019	-0.5524	-0.5615	-0.5463	-0.5524	4,294,953,426	+0.00(+0.00%)
Dec 20, 2019	-0.5676	-0.5737	-0.5494	-0.5524	4,294,945,222	+0.00(+0.00%)
Dec 19, 2019	-0.5615	-0.5706	-0.5615	-0.5630	4,294,963,659	+0.00(+0.00%)
Dec 18, 2019	-0.5342	-0.5494	-0.5342	-0.5463	4,294,936,129	+0.00(+0.00%)
Dec 17, 2019	-0.5615	-0.5645	-0.5312	-0.5528	4,294,940,152	+0.00(+0.00%)
Dec 16, 2019	-0.5767	-0.5767	-0.5767	-0.5767	4,294,965,583	+0.00(+0.00%)
Dec 13, 2019	-0.5767	-0.5774	-0.5737	-0.5737	4,294,963,343	+0.00(+0.00%)
Dec 12, 2019	-0.5585	-0.5706	-0.5524	-0.5645	4,294,962,025	+0.00(+0.00%)
Dec 11, 2019	-0.5584	-0.5797	-0.5584	-0.5767	4,294,964,190	+0.00(+0.00%)
Dec 10, 2019	-0.5554	-0.5554	-0.5463	-0.5524	4,294,960,032	+0.00(+0.00%)
Dec 09, 2019	-0.5407	-0.5554	-0.5407	-0.5554	4,294,951,676	+0.00(+0.00%)
Dec 06, 2019	-0.5601	-0.5615	-0.5480	-0.5554	4,294,935,997	+0.00(+0.00%)
Dec 05, 2019	-0.5737	-0.5767	-0.5706	-0.5767	4,294,964,295	+0.00(+0.00%)
Dec 04, 2019	-0.5676	-0.5767	-0.5676	-0.5737	4,294,954,757	+0.00(+0.00%)
Dec 03, 2019	-0.5919	-0.5919	-0.5524	-0.5615	4,294,945,008	+0.00(+0.00%)
Dec 02, 2019	-0.6161	-0.6161	-0.5858	-0.5858	4,294,943,150	+0.00(+0.00%)
Nov 29, 2019	-0.5949	-0.6253	-0.5949	-0.6131	4,294,512,631	+0.00(+0.00%)
Nov 27, 2019	-0.6313	-0.6374	-0.6010	-0.6055	4,294,735,681	+0.00(+0.00%)
Nov 26, 2019	-0.6465	-0.6617	-0.6101	-0.6222	4,294,559,841	+0.00(+0.00%)
Nov 25, 2019	-0.6677	-0.6677	-0.6268	-0.6283	4,294,746,036	+0.00(+0.00%)
Nov 22, 2019	-0.6647	-0.6799	-0.6435	-0.6586	4,294,774,558	+0.00(+0.00%)
Nov 21, 2019	-0.6738	-0.6799	-0.6526	-0.6586	4,294,783,888	+0.00(+0.00%)
Nov 20, 2019	-0.6586	-0.6738	-0.6526	-0.6586	4,294,863,738	+0.00(+0.00%)
Nov 19, 2019	-0.6677	-0.6708	-0.6405	-0.6526	4,294,827,909	+0.00(+0.00%)
Nov 18, 2019	-0.6738	-0.6738	-0.6617	-0.6647	4,294,959,880	+0.00(+0.00%)
Nov 15, 2019	-0.6677	-0.6708	-0.6586	-0.6677	4,294,780,159	+0.00(+0.00%)
Nov 14, 2019	-0.6617	-0.6677	-0.6526	-0.6526	4,294,683,809	+0.00(+0.00%)
Nov 13, 2019	-0.6526	-0.6556	-0.6404	-0.6556	4,294,668,842	+0.00(+0.00%)
Nov 12, 2019	-0.6526	-0.6526	-0.6283	-0.6435	4,294,695,904	+0.00(+0.00%)
Nov 11, 2019	-0.6526	-0.6526	-0.6313	-0.6344	4,294,727,082	+0.00(+0.00%)
Nov 08, 2019	-0.6526	-0.6526	-0.6040	-0.6070	4,294,674,400	+0.00(+0.00%)
Nov 07, 2019	-0.6374	-0.6374	-0.6010	-0.6070	4,294,721,042	+0.00(+0.00%)
Nov 06, 2019	-0.6374	-0.6374	-0.6010	-0.6101	4,294,792,969	+0.00(+0.00%)
Nov 05, 2019	-0.6374	-0.6374	-0.6010	-0.6101	4,294,756,322	+0.00(+0.00%)
Nov 04, 2019	-0.6070	-0.6086	-0.5888	-0.6010	4,294,682,198	+0.00(+0.00%)