USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.97	50.97	50.01	50.06	69,825	-0.99(-1.94%)
Jan 30, 2020	50.90	51.05	50.60	51.05	26,558	-0.06(-0.12%)
Jan 29, 2020	51.32	51.34	51.11	51.11	7,392	-0.22(-0.42%)
Jan 28, 2020	51.20	51.37	51.20	51.33	5,102	+0.45(+0.89%)
Jan 27, 2020	50.86	51.07	50.74	50.87	10,341	-0.48(-0.94%)
Jan 24, 2020	52.16	52.16	51.12	51.36	22,072	-0.61(-1.17%)
Jan 23, 2020	51.70	52.00	51.58	51.97	10,907	+0.13(+0.24%)
Jan 22, 2020	52.09	52.09	51.79	51.84	9,108	+0.01(+0.01%)
Jan 21, 2020	51.98	51.98	51.79	51.83	9,148	-0.24(-0.47%)
Jan 17, 2020	52.45	52.45	52.03	52.08	6,579	-0.06(-0.11%)
Jan 16, 2020	52.19	52.22	52.04	52.14	19,070	+0.57(+1.10%)
Jan 15, 2020	51.53	51.74	51.44	51.57	6,259	+0.19(+0.36%)
Jan 14, 2020	51.14	51.61	51.13	51.38	12,394	+0.11(+0.21%)
Jan 13, 2020	50.89	51.27	50.89	51.27	8,435	+0.45(+0.89%)
Jan 10, 2020	50.74	50.92	50.74	50.82	4,987	-0.03(-0.07%)
Jan 09, 2020	50.95	51.05	50.86	50.86	9,625	+0.03(+0.06%)
Jan 08, 2020	50.68	51.06	50.68	50.83	22,469	+0.07(+0.15%)
Jan 07, 2020	50.68	50.86	50.65	50.75	7,622	-0.13(-0.25%)
Jan 06, 2020	50.46	50.97	50.46	50.88	29,787	+0.02(+0.03%)
Jan 03, 2020	50.59	50.89	50.59	50.87	13,370	-0.02(-0.03%)
Jan 02, 2020	51.23	51.23	50.55	50.88	17,938	-0.17(-0.34%)
Dec 31, 2019	50.89	51.19	50.89	51.06	10,081	+0.15(+0.30%)
Dec 30, 2019	50.96	51.08	50.91	50.91	5,894	-0.08(-0.16%)
Dec 27, 2019	51.39	51.39	50.91	50.99	9,054	-0.15(-0.28%)
Dec 26, 2019	51.22	51.22	51.08	51.13	8,022	+0.02(+0.04%)
Dec 24, 2019	51.01	51.13	51.01	51.11	5,965	+0.17(+0.33%)
Dec 23, 2019	51.23	51.23	50.89	50.95	10,751	-0.17(-0.34%)
Dec 20, 2019	51.06	51.15	51.02	51.12	16,405	+0.18(+0.35%)
Dec 19, 2019	51.01	51.01	50.83	50.94	34,141	+0.11(+0.22%)
Dec 18, 2019	50.72	50.85	50.64	50.83	5,938	+0.15(+0.29%)
Dec 17, 2019	50.50	50.68	50.48	50.68	114,448	+0.24(+0.47%)
Dec 16, 2019	50.48	50.66	50.44	50.44	8,311	+0.32(+0.65%)
Dec 13, 2019	50.48	50.50	49.98	50.12	28,975	-0.25(-0.50%)
Dec 12, 2019	50.57	50.57	50.19	50.37	65,994	+0.28(+0.55%)
Dec 11, 2019	50.14	50.21	50.01	50.10	77,300	-0.01(-0.02%)
Dec 10, 2019	50.05	50.25	50.05	50.11	13,710	-0.07(-0.14%)
Dec 09, 2019	50.20	50.33	50.14	50.18	10,506	-0.02(-0.05%)
Dec 06, 2019	50.33	50.33	50.19	50.20	5,752	+0.49(+0.98%)
Dec 05, 2019	49.72	49.80	49.65	49.72	10,936	+0.06(+0.13%)
Dec 04, 2019	49.71	49.82	49.65	49.65	23,452	+0.24(+0.48%)
Dec 03, 2019	49.25	49.41	49.06	49.41	8,178	-0.09(-0.17%)
Dec 02, 2019	50.05	50.05	49.50	49.50	11,850	-0.49(-0.99%)
Nov 29, 2019	50.11	50.20	49.99	49.99	3,630	-0.27(-0.54%)
Nov 27, 2019	50.11	50.29	50.11	50.26	5,872	+0.27(+0.54%)
Nov 26, 2019	49.83	50.11	49.83	49.99	9,946	+0.14(+0.28%)
Nov 25, 2019	49.51	49.88	49.48	49.85	7,902	+0.88(+1.80%)
Nov 22, 2019	48.94	48.99	48.88	48.97	5,018	+0.09(+0.19%)
Nov 21, 2019	48.96	48.96	48.81	48.88	6,923	-0.27(-0.56%)
Nov 20, 2019	49.20	49.42	48.84	49.15	10,182	-0.14(-0.28%)
Nov 19, 2019	49.25	49.43	49.20	49.29	7,757	+0.12(+0.24%)
Nov 18, 2019	49.10	49.22	49.10	49.17	11,845	-0.07(-0.15%)
Nov 15, 2019	49.23	49.24	49.10	49.24	6,940	+0.22(+0.44%)
Nov 14, 2019	48.92	49.15	48.92	49.03	11,855	+0.09(+0.19%)
Nov 13, 2019	48.69	48.97	48.69	48.93	17,984	-0.06(-0.12%)
Nov 12, 2019	49.17	49.23	48.99	48.99	6,575	+0.11(+0.23%)
Nov 11, 2019	48.55	48.90	48.55	48.88	9,905	+0.00(+0.00%)
Nov 08, 2019	48.78	48.92	48.78	48.88	8,328	+0.09(+0.19%)
Nov 07, 2019	49.29	49.29	48.71	48.78	11,145	-0.07(-0.14%)
Nov 06, 2019	48.94	48.99	48.84	48.85	6,519	-0.12(-0.25%)
Nov 05, 2019	49.12	49.17	48.98	48.98	12,458	-0.06(-0.11%)
Nov 04, 2019	49.01	49.08	48.99	49.03	5,182	+0.23(+0.47%)