Best Inc ADR (NY: BSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.730	4.840	4.620	4.660	617,150	-0.10(-2.10%)
Jan 30, 2019	4.750	4.760	4.610	4.760	361,934	+0.04(+0.85%)
Jan 29, 2019	4.740	4.800	4.680	4.720	264,413	-0.05(-1.05%)
Jan 28, 2019	4.720	4.820	4.660	4.770	278,491	-0.02(-0.42%)
Jan 25, 2019	4.700	4.800	4.610	4.790	550,100	+0.18(+3.90%)
Jan 24, 2019	4.850	4.920	4.500	4.610	947,082	-0.24(-4.95%)
Jan 23, 2019	5.120	5.170	4.760	4.850	966,546	-0.15(-3.00%)
Jan 22, 2019	5.050	5.160	4.940	5.000	534,073	-0.11(-2.15%)
Jan 18, 2019	5.000	5.200	5.000	5.110	835,000	+0.15(+3.02%)
Jan 17, 2019	4.960	5.190	4.800	4.960	676,956	+0.00(+0.00%)
Jan 16, 2019	4.770	5.310	4.770	4.960	1,392,585	+0.25(+5.31%)
Jan 15, 2019	4.650	4.725	4.590	4.710	630,288	+0.17(+3.74%)
Jan 14, 2019	4.420	4.620	4.330	4.540	291,837	+0.03(+0.67%)
Jan 11, 2019	4.370	4.530	4.305	4.510	705,300	+0.12(+2.73%)
Jan 10, 2019	4.590	4.590	4.310	4.390	660,860	-0.21(-4.57%)
Jan 09, 2019	4.510	4.748	4.510	4.600	821,411	+0.11(+2.45%)
Jan 08, 2019	4.740	4.940	4.420	4.490	600,335	-0.20(-4.26%)
Jan 07, 2019	4.450	4.720	4.450	4.690	388,544	+0.19(+4.22%)
Jan 04, 2019	4.310	4.570	4.305	4.500	430,800	+0.24(+5.63%)
Jan 03, 2019	4.250	4.330	4.160	4.260	486,160	-0.07(-1.62%)
Jan 02, 2019	4.050	4.350	4.030	4.330	708,794	+0.22(+5.35%)
Dec 31, 2018	3.930	4.110	3.900	4.110	2,818,600	+0.18(+4.58%)
Dec 28, 2018	3.860	4.010	3.840	3.930	953,800	+0.06(+1.55%)
Dec 27, 2018	3.850	3.910	3.800	3.870	893,376	-0.05(-1.28%)
Dec 26, 2018	3.870	3.990	3.770	3.920	847,571	+0.04(+1.03%)
Dec 24, 2018	3.980	4.000	3.810	3.880	660,800	-0.13(-3.24%)
Dec 21, 2018	3.950	4.100	3.910	4.010	1,244,100	+0.09(+2.30%)
Dec 20, 2018	4.110	4.170	3.860	3.920	1,061,281	-0.20(-4.85%)
Dec 19, 2018	4.100	4.225	4.080	4.120	1,291,715	+0.00(+0.00%)
Dec 18, 2018	4.190	4.270	4.085	4.120	1,413,422	-0.06(-1.44%)
Dec 17, 2018	4.240	4.300	4.150	4.180	837,608	-0.11(-2.56%)
Dec 14, 2018	4.170	4.400	4.170	4.290	1,093,900	+0.06(+1.42%)
Dec 13, 2018	4.430	4.490	4.100	4.230	1,796,695	-0.15(-3.42%)
Dec 12, 2018	4.520	4.530	4.330	4.380	1,280,795	-0.01(-0.23%)
Dec 11, 2018	4.500	4.500	4.300	4.390	1,781,883	-0.07(-1.57%)
Dec 10, 2018	4.650	4.700	4.350	4.460	1,240,408	-0.20(-4.29%)
Dec 07, 2018	4.920	5.030	4.660	4.660	1,086,700	-0.25(-5.09%)
Dec 06, 2018	4.900	5.110	4.770	4.910	1,118,055	-0.03(-0.61%)
Dec 04, 2018	5.000	5.090	4.880	4.940	1,463,900	-0.04(-0.80%)
Dec 03, 2018	5.360	5.460	4.970	4.980	1,018,143	-0.17(-3.30%)
Nov 30, 2018	5.250	5.270	5.110	5.150	959,800	-0.09(-1.72%)
Nov 29, 2018	5.500	5.500	5.205	5.240	858,202	-0.31(-5.59%)
Nov 28, 2018	5.550	5.650	5.477	5.550	575,163	+0.04(+0.73%)
Nov 27, 2018	5.460	5.550	5.390	5.510	596,823	-0.01(-0.18%)
Nov 26, 2018	5.700	5.750	5.450	5.520	481,152	-0.10(-1.78%)
Nov 23, 2018	5.410	5.660	5.410	5.620	251,200	+0.15(+2.74%)
Nov 21, 2018		5.470	5.470	5.470	0	-0.20(-3.53%)
Nov 20, 2018	5.810	5.840	5.460	5.670	772,324	-0.27(-4.55%)
Nov 19, 2018	6.090	6.090	5.910	5.940	553,025	-0.17(-2.78%)
Nov 16, 2018	6.170	6.180	6.000	6.110	487,100	-0.11(-1.77%)
Nov 15, 2018	5.900	6.230	5.900	6.220	723,890	+0.34(+5.78%)
Nov 14, 2018	6.250	6.450	5.850	5.880	1,421,859	-0.34(-5.47%)
Nov 13, 2018	6.050	6.290	5.900	6.220	1,571,117	+0.23(+3.84%)
Nov 12, 2018	5.160	6.150	5.160	5.990	1,520,088	+0.80(+15.41%)
Nov 09, 2018	5.640	5.750	5.020	5.190	2,473,600	-0.75(-12.63%)
Nov 08, 2018	5.920	6.100	5.860	5.940	939,665	-0.02(-0.34%)
Nov 07, 2018	5.790	6.030	5.790	5.960	523,205	+0.22(+3.83%)
Nov 06, 2018	5.770	6.070	5.700	5.740	556,134	-0.03(-0.52%)
Nov 05, 2018	6.020	6.120	5.710	5.770	635,935	-0.28(-4.63%)
Nov 02, 2018	6.340	6.410	6.040	6.050	780,100	-0.22(-3.51%)