Wheaton Precious Metals (NY: WPM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.69	19.80	19.33	19.68	2,785,934	+0.13(+0.65%)
Jan 30, 2018	19.71	19.83	19.49	19.55	2,102,933	-0.06(-0.33%)
Jan 29, 2018	20.05	20.13	19.60	19.62	2,396,426	-0.58(-2.89%)
Jan 26, 2018	20.20	20.26	20.05	20.20	1,383,999	+0.15(+0.77%)
Jan 25, 2018	20.46	20.50	19.93	20.05	2,815,318	-0.30(-1.48%)
Jan 24, 2018	20.39	20.71	20.26	20.35	3,150,496	+0.25(+1.22%)
Jan 23, 2018	19.60	20.15	19.52	20.10	3,191,187	+0.32(+1.61%)
Jan 22, 2018	20.07	20.09	19.70	19.78	2,055,402	-0.29(-1.45%)
Jan 19, 2018	20.11	20.32	20.03	20.07	2,255,425	+0.07(+0.36%)
Jan 18, 2018	20.07	20.19	19.91	20.00	1,753,921	-0.04(-0.18%)
Jan 17, 2018	20.16	20.35	19.99	20.04	2,011,178	-0.23(-1.12%)
Jan 16, 2018	20.05	20.40	19.81	20.26	3,618,479	+0.30(+1.51%)
Jan 12, 2018		19.96	19.96	19.96	0	+0.70(+3.64%)
Jan 11, 2018	19.23	19.33	19.17	19.26	1,762,810	+0.08(+0.43%)
Jan 10, 2018		19.39	19.14	19.18	2,749,553	-0.01(-0.05%)
Jan 09, 2018	19.44	19.46	19.02	19.19	3,711,225	-0.53(-2.68%)
Jan 08, 2018	19.90	20.01	19.54	19.72	3,354,630	-0.29(-1.46%)
Jan 05, 2018	20.26	20.41	19.89	20.01	2,414,709	-0.28(-1.39%)
Jan 04, 2018	20.21	20.34	20.04	20.29	2,226,282	+0.10(+0.50%)
Jan 03, 2018	20.34	20.38	19.91	20.19	3,180,659	-0.14(-0.67%)
Jan 02, 2018	20.26	20.52	20.17	20.33	2,104,623	+0.16(+0.77%)
Dec 29, 2017		20.17	20.17	20.17	0	+0.00(+0.00%)
Dec 28, 2017	20.24	20.31	19.90	20.17	1,716,045	-0.01(-0.05%)
Dec 27, 2017	20.25	20.29	20.10	20.18	1,567,746	-0.04(-0.18%)
Dec 26, 2017	20.12	20.33	20.04	20.22	1,377,746	+0.14(+0.68%)
Dec 22, 2017	20.03	20.14	19.95	20.08	1,258,401	+0.02(+0.09%)
Dec 21, 2017	20.15	20.22	19.94	20.06	1,441,385	-0.07(-0.36%)
Dec 20, 2017	20.00	20.25	19.89	20.14	1,894,838	+0.26(+1.28%)
Dec 19, 2017	19.76	20.01	19.63	19.88	1,634,988	+0.05(+0.23%)
Dec 18, 2017	19.78	19.95	19.72	19.84	1,753,061	+0.19(+0.97%)
Dec 15, 2017	19.69	19.90	19.59	19.64	5,023,876	+0.05(+0.28%)
Dec 14, 2017	19.64	19.73	19.32	19.59	2,151,981	-0.11(-0.56%)
Dec 13, 2017	19.02	19.78	18.98	19.70	3,226,192	+0.67(+3.50%)
Dec 12, 2017	19.41	19.41	18.87	19.03	1,960,370	-0.34(-1.74%)
Dec 11, 2017	19.05	19.74	19.05	19.37	2,784,410	+0.24(+1.24%)
Dec 08, 2017	19.12	19.35	18.92	19.13	1,805,278	+0.08(+0.43%)
Dec 07, 2017	18.83	19.39	18.78	19.05	3,911,468	+0.02(+0.10%)
Dec 06, 2017	19.00	19.20	18.86	19.03	2,968,636	-0.06(-0.33%)
Dec 05, 2017	18.94	19.19	18.82	19.10	2,487,307	-0.01(-0.05%)
Dec 04, 2017	18.93	19.17	18.76	19.11	2,604,589	-0.02(-0.10%)
Dec 01, 2017	18.92	19.14	18.80	19.12	2,861,803	+0.09(+0.48%)
Nov 30, 2017	18.64	19.14	18.64	19.03	2,923,660	+0.21(+1.11%)
Nov 29, 2017	19.02	19.06	18.66	18.82	2,355,674	-0.36(-1.85%)
Nov 28, 2017	19.33	19.43	19.14	19.18	2,094,894	-0.13(-0.66%)
Nov 27, 2017	19.54	19.61	19.14	19.31	2,004,734	-0.05(-0.28%)
Nov 24, 2017	19.51	19.67	19.33	19.36	1,343,648	-0.01(-0.05%)
Nov 22, 2017	19.15	19.41	19.10	19.37	2,522,155	+0.36(+1.91%)
Nov 21, 2017	18.64	19.12	18.58	19.01	2,554,906	+0.43(+2.30%)
Nov 20, 2017	18.92	18.97	18.54	18.58	2,074,505	-0.41(-2.15%)
Nov 17, 2017	18.75	19.21	18.69	18.99	4,492,654	+0.33(+1.75%)
Nov 16, 2017	18.69	18.72	18.57	18.66	1,798,534	-0.03(-0.15%)
Nov 15, 2017	18.74	18.74	18.49	18.69	2,506,285	+0.07(+0.39%)
Nov 14, 2017	18.23	18.74	18.17	18.62	3,564,189	+0.27(+1.48%)
Nov 13, 2017	18.35	18.54	18.26	18.35	3,076,197	+0.06(+0.35%)
Nov 10, 2017	18.84	19.17	18.04	18.28	4,398,989	-0.70(-3.68%)
Nov 09, 2017	19.15	19.20	18.86	18.98	2,708,136	-0.23(-1.18%)
Nov 08, 2017	19.37	19.49	19.13	19.21	2,025,452	+0.00(+0.00%)
Nov 07, 2017	18.96	19.26	18.85	19.21	2,420,701	+0.14(+0.71%)
Nov 06, 2017	18.72	19.15	18.60	19.07	2,525,566	+0.49(+2.64%)
Nov 03, 2017	18.81	18.84	18.28	18.58	2,245,795	-0.19(-1.02%)
Nov 02, 2017	18.94	19.04	18.73	18.77	2,091,282	-0.05(-0.24%)