JPM Ultra-Short Income ETF (NY: JPST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.87	45.87	45.85	45.85	95,754	+0.01(+0.02%)
Jan 30, 2018	45.88	45.88	45.83	45.84	89,912	-0.01(-0.03%)
Jan 29, 2018	45.84	45.86	45.84	45.86	107,268	+0.02(+0.04%)
Jan 26, 2018	45.84	45.85	45.84	45.84	40,314	-0.01(-0.02%)
Jan 25, 2018	45.85	45.85	45.84	45.85	121,823	-0.06(-0.12%)
Jan 24, 2018	45.90	45.91	45.89	45.90	55,251	+0.00(+0.00%)
Jan 23, 2018	45.91	45.93	45.90	45.90	12,679	+0.00(+0.01%)
Jan 22, 2018	45.90	45.91	45.89	45.90	42,946	+0.00(+0.00%)
Jan 19, 2018	45.90	46.05	45.90	45.90	43,121	+0.02(+0.04%)
Jan 18, 2018	45.91	45.91	45.86	45.88	69,255	-0.01(-0.03%)
Jan 17, 2018	45.89	45.90	45.89	45.89	28,845	+0.00(+0.01%)
Jan 16, 2018	45.88	45.89	45.84	45.89	35,632	+0.04(+0.08%)
Jan 12, 2018		45.85	45.85	45.85	0	-0.02(-0.04%)
Jan 11, 2018	45.87	45.89	45.86	45.87	15,466	+0.00(+0.00%)
Jan 10, 2018			45.86	45.87	14,801	-0.00(-0.00%)
Jan 09, 2018	45.87	45.88	45.86	45.87	9,658	+0.01(+0.02%)
Jan 08, 2018	45.82	45.87	45.82	45.86	88,306	+0.01(+0.03%)
Jan 05, 2018	45.85	45.86	45.81	45.85	113,576	+0.01(+0.03%)
Jan 04, 2018	45.92	45.92	45.83	45.84	19,464	-0.03(-0.06%)
Jan 03, 2018	45.86	45.86	45.85	45.86	12,031	+0.04(+0.08%)
Jan 02, 2018		45.84	45.83	45.83	33,279	-0.01(-0.02%)
Dec 29, 2017		45.84	45.84	45.84	0	-0.01(-0.02%)
Dec 28, 2017	45.85	45.85	45.83	45.84	17,866	+0.00(+0.01%)
Dec 27, 2017	45.83	45.85	45.78	45.84	11,832	+0.01(+0.03%)
Dec 26, 2017	45.88	46.17	45.83	45.83	15,729	-0.07(-0.15%)
Dec 22, 2017	45.90	45.91	45.89	45.89	20,643	+0.00(+0.00%)
Dec 21, 2017	45.90	45.91	45.88	45.89	20,292	+0.01(+0.03%)
Dec 20, 2017	46.72	46.72	45.88	45.88	25,052	+0.01(+0.02%)
Dec 19, 2017	45.89	45.89	45.87	45.87	17,945	-0.02(-0.04%)
Dec 18, 2017	45.89	45.90	45.88	45.89	64,791	-0.01(-0.02%)
Dec 15, 2017	45.89	45.90	45.87	45.90	10,535	+0.01(+0.03%)
Dec 14, 2017	45.84	45.90	45.84	45.89	32,900	+0.01(+0.03%)
Dec 13, 2017	45.87	45.89	45.86	45.87	14,998	+0.01(+0.02%)
Dec 12, 2017	45.87	45.87	45.85	45.86	6,688	-0.01(-0.02%)
Dec 11, 2017	45.88	45.88	45.84	45.87	38,314	-0.01(-0.02%)
Dec 08, 2017	45.86	45.90	45.86	45.88	22,851	+0.01(+0.02%)
Dec 07, 2017	45.86	45.88	45.86	45.87	5,648	+0.00(+0.00%)
Dec 06, 2017	45.89	45.89	45.87	45.87	7,584	+0.02(+0.04%)
Dec 05, 2017	45.86	45.87	45.85	45.85	92,026	-0.01(-0.02%)
Dec 04, 2017	45.89	45.89	45.89	45.86	10,678	+0.00(+0.00%)
Dec 01, 2017	45.86	45.86	45.86	45.86	207,837	+0.00(+0.00%)
Nov 30, 2017	45.85	45.87	45.85	45.86	8,078	+0.00(+0.00%)
Nov 29, 2017	45.84	45.86	45.84	45.86	16,509	+0.00(+0.00%)
Nov 28, 2017	45.88	45.88	45.85	45.86	10,879	+0.01(+0.02%)
Nov 27, 2017	45.84	45.86	45.84	45.85	20,652	+0.00(+0.01%)
Nov 24, 2017	45.84	45.85	45.84	45.85	16,642	-0.05(-0.11%)
Nov 22, 2017	45.91	45.91	45.89	45.90	5,951	+0.00(+0.00%)
Nov 21, 2017	45.89	45.90	45.88	45.90	7,382	+0.02(+0.04%)
Nov 20, 2017	45.90	45.91	45.88	45.88	8,418	-0.01(-0.01%)
Nov 17, 2017	45.89	45.89	45.88	45.89	2,102	-0.00(-0.01%)
Nov 16, 2017	45.90	45.91	45.89	45.89	7,237	-0.01(-0.02%)
Nov 15, 2017	45.90	45.90	45.89	45.90	1,652	+0.00(+0.00%)
Nov 14, 2017	45.89	45.90	45.89	45.90	8,948	+0.01(+0.02%)
Nov 13, 2017	45.88	45.90	45.88	45.89	5,907	-0.01(-0.02%)
Nov 10, 2017	45.89	45.90	45.89	45.90	6,483	+0.00(+0.01%)
Nov 09, 2017	45.90	45.90	45.89	45.90	10,337	-0.00(-0.01%)
Nov 08, 2017	45.89	45.90	45.88	45.90	29,614	+0.00(+0.00%)
Nov 07, 2017	45.89	45.90	45.88	45.90	5,893	+0.01(+0.02%)
Nov 06, 2017	45.75	45.91	45.75	45.89	13,437	-0.01(-0.02%)
Nov 03, 2017	45.88	45.91	45.88	45.90	21,794	+0.01(+0.02%)
Nov 02, 2017	45.90	45.91	45.88	45.89	4,590	+0.01(+0.02%)