Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.53	40.47	36.83	36.93	766,520	-1.63(-4.22%)
Jan 28, 2021	37.04	39.54	36.99	38.55	466,396	+1.56(+4.21%)
Jan 27, 2021	35.33	38.33	33.37	37.00	608,158	+0.76(+2.08%)
Jan 26, 2021	37.52	37.61	35.25	36.24	421,670	-0.83(-2.24%)
Jan 25, 2021	39.06	39.29	36.48	37.07	481,648	-2.32(-5.89%)
Jan 22, 2021	38.08	39.64	37.96	39.39	296,253	+0.49(+1.25%)
Jan 21, 2021	39.53	39.53	37.38	38.91	553,265	-0.54(-1.37%)
Jan 20, 2021	40.84	41.86	39.17	39.45	538,780	-0.62(-1.54%)
Jan 19, 2021	39.86	40.61	38.70	40.06	918,690	+1.26(+3.24%)
Jan 15, 2021	38.99	39.85	37.90	38.81	484,152	-0.35(-0.89%)
Jan 14, 2021	38.75	39.71	37.67	39.16	550,567	+0.99(+2.61%)
Jan 13, 2021	38.61	38.82	37.08	38.16	468,500	-0.49(-1.26%)
Jan 12, 2021	37.78	39.46	37.48	38.65	712,220	+1.11(+2.96%)
Jan 11, 2021	35.73	38.26	35.46	37.54	571,271	+0.95(+2.59%)
Jan 08, 2021	36.98	37.02	35.53	36.59	372,295	-0.05(-0.13%)
Jan 07, 2021	37.41	38.46	36.60	36.64	475,524	-0.22(-0.59%)
Jan 06, 2021	36.55	38.62	35.97	36.85	916,261	+0.40(+1.10%)
Jan 05, 2021	34.68	37.50	34.68	36.45	727,552	+2.06(+5.98%)
Jan 04, 2021	34.07	35.09	33.45	34.39	309,672	+0.66(+1.96%)
Dec 31, 2020		33.73	33.73	33.73	519,074	-0.12(-0.34%)
Dec 30, 2020	32.06	34.05	32.06	33.85	519,074	+1.83(+5.73%)
Dec 29, 2020	32.17	32.40	30.62	32.01	321,397	+0.11(+0.34%)
Dec 28, 2020	31.21	32.66	31.17	31.90	268,977	+0.66(+2.10%)
Dec 24, 2020	32.61	32.62	31.09	31.25	269,262	-1.31(-4.02%)
Dec 23, 2020	32.54	33.57	31.91	32.56	380,245	+0.25(+0.79%)
Dec 22, 2020	33.24	33.26	31.47	32.30	422,867	-0.96(-2.90%)
Dec 21, 2020	32.37	33.38	31.50	33.27	649,297	+0.62(+1.91%)
Dec 18, 2020	34.40	34.83	32.57	32.64	847,623	-1.86(-5.38%)
Dec 17, 2020	35.17	35.55	34.30	34.50	572,862	-0.40(-1.15%)
Dec 16, 2020	36.13	36.67	34.68	34.90	582,300	-1.16(-3.21%)
Dec 15, 2020	36.52	37.74	35.19	36.06	610,369	-0.33(-0.91%)
Dec 14, 2020	35.55	37.67	35.09	36.39	845,921	+1.31(+3.73%)
Dec 11, 2020	35.29	35.29	33.61	35.08	849,440	-0.76(-2.11%)
Dec 10, 2020	31.91	36.64	31.70	35.83	1,559,726	+3.78(+11.81%)
Dec 09, 2020	31.30	33.12	30.95	32.05	675,524	+1.22(+3.95%)
Dec 08, 2020	29.39	30.88	28.77	30.83	600,453	+1.36(+4.60%)
Dec 07, 2020	28.90	30.54	28.28	29.48	748,975	+0.53(+1.84%)
Dec 04, 2020	29.36	29.44	28.17	28.94	588,483	-0.08(-0.29%)
Dec 03, 2020	28.32	29.70	28.29	29.03	675,372	+0.97(+3.46%)
Dec 02, 2020	25.71	28.74	25.71	28.06	775,972	+2.13(+8.20%)
Dec 01, 2020	26.14	27.34	25.91	25.93	412,496	+0.16(+0.63%)
Nov 30, 2020	27.06	27.07	25.61	25.77	685,694	-1.45(-5.32%)
Nov 27, 2020	26.52	27.70	26.30	27.22	234,355	+0.54(+2.02%)
Nov 25, 2020	26.38	27.30	26.13	26.68	461,313	+0.10(+0.38%)
Nov 24, 2020	26.20	27.73	26.12	26.58	959,860	+0.98(+3.82%)
Nov 23, 2020	23.33	25.62	23.23	25.60	844,173	+2.62(+11.40%)
Nov 20, 2020	23.46	23.79	22.76	22.98	202,303	-0.44(-1.88%)
Nov 19, 2020	22.89	23.43	22.31	23.42	410,359	+0.37(+1.60%)
Nov 18, 2020	24.41	24.59	22.98	23.05	387,023	-1.18(-4.87%)
Nov 17, 2020	23.43	24.43	22.37	24.23	361,419	+0.60(+2.54%)
Nov 16, 2020	23.16	23.73	22.86	23.63	614,341	+1.04(+4.61%)
Nov 13, 2020	21.68	22.87	21.59	22.59	309,878	+0.97(+4.49%)
Nov 12, 2020	22.73	23.10	21.47	21.62	417,073	-1.27(-5.56%)
Nov 11, 2020	22.47	23.25	22.12	22.89	600,987	+0.58(+2.59%)
Nov 10, 2020	24.23	24.23	22.12	22.31	574,228	-1.42(-5.98%)
Nov 09, 2020	25.05	25.18	23.00	23.73	576,619	+0.89(+3.91%)
Nov 06, 2020	22.12	23.12	21.76	22.83	346,601	+0.62(+2.81%)
Nov 05, 2020	22.27	23.09	21.97	22.21	465,044	-0.05(-0.24%)
Nov 04, 2020	23.54	23.89	21.98	22.26	696,663	-1.27(-5.40%)
Nov 03, 2020	25.28	25.28	22.86	23.53	585,912	-1.40(-5.62%)