Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.88	66.10	64.52	65.78	361,803	+1.12(+1.73%)
Jan 30, 2019	64.64	65.37	63.53	64.66	331,778	+0.73(+1.14%)
Jan 29, 2019	64.86	64.90	63.84	63.92	184,235	-0.42(-0.65%)
Jan 28, 2019	64.50	64.82	63.46	64.34	154,146	-0.57(-0.87%)
Jan 25, 2019	64.57	65.24	64.15	64.91	241,710	+1.08(+1.70%)
Jan 24, 2019	64.57	64.92	63.80	63.83	132,857	-0.71(-1.10%)
Jan 23, 2019	64.63	65.13	64.22	64.54	311,710	+0.31(+0.48%)
Jan 22, 2019	64.42	65.15	63.37	64.23	241,892	-0.28(-0.43%)
Jan 18, 2019	64.19	64.71	63.72	64.51	263,282	+0.37(+0.57%)
Jan 17, 2019	60.46	64.38	60.46	64.14	280,114	+3.47(+5.72%)
Jan 16, 2019	60.32	61.38	59.67	60.67	400,507	+0.45(+0.74%)
Jan 15, 2019	63.85	64.44	59.76	60.22	457,498	-3.63(-5.69%)
Jan 14, 2019	63.79	64.78	62.74	63.86	228,421	-0.34(-0.53%)
Jan 11, 2019	63.95	64.86	63.07	64.20	280,834	-0.03(-0.05%)
Jan 10, 2019	63.42	64.49	62.60	64.23	185,916	+0.43(+0.67%)
Jan 09, 2019	62.01	64.00	61.48	63.81	514,087	+1.96(+3.16%)
Jan 08, 2019	62.07	63.22	61.02	61.85	380,041	+0.20(+0.33%)
Jan 07, 2019	63.08	63.24	61.47	61.65	333,016	-1.22(-1.94%)
Jan 04, 2019	61.49	63.57	61.49	62.86	223,756	+1.94(+3.19%)
Jan 03, 2019	63.09	63.47	60.80	60.92	351,367	-2.46(-3.87%)
Jan 02, 2019	61.28	63.71	60.66	63.38	264,828	+1.44(+2.33%)
Dec 31, 2018	62.07	63.03	61.23	61.94	252,697	+0.13(+0.21%)
Dec 28, 2018	61.82	63.50	61.22	61.81	286,193	+0.18(+0.29%)
Dec 27, 2018	60.00	61.66	59.53	61.63	333,331	+0.60(+0.98%)
Dec 26, 2018	58.94	61.07	58.25	61.04	204,595	+2.17(+3.69%)
Dec 24, 2018	59.12	59.97	58.80	58.86	103,705	-0.80(-1.34%)
Dec 21, 2018	59.24	60.62	59.24	59.66	717,896	-0.20(-0.34%)
Dec 20, 2018	60.01	62.04	59.48	59.86	366,175	-0.27(-0.45%)
Dec 19, 2018	61.71	63.09	59.59	60.13	412,637	-1.76(-2.85%)
Dec 18, 2018	61.95	62.58	61.02	61.89	283,843	+0.04(+0.07%)
Dec 17, 2018	62.33	63.51	61.08	61.85	273,790	-0.65(-1.04%)
Dec 14, 2018	63.68	65.28	62.45	62.50	381,591	-1.77(-2.75%)
Dec 13, 2018	63.99	65.65	63.42	64.27	242,787	+0.31(+0.49%)
Dec 12, 2018	64.71	65.21	63.66	63.95	329,053	-0.25(-0.38%)
Dec 11, 2018	64.89	64.89	62.52	64.20	285,588	+0.11(+0.17%)
Dec 10, 2018	62.69	64.38	61.75	64.09	334,663	+0.88(+1.39%)
Dec 07, 2018	62.50	63.51	62.19	63.21	373,016	+1.21(+1.95%)
Dec 06, 2018	62.36	62.68	59.72	62.00	388,200	-1.25(-1.98%)
Dec 04, 2018	63.18	64.86	63.09	63.25	404,771	-0.14(-0.22%)
Dec 03, 2018	61.68	63.71	61.26	63.39	363,405	+2.74(+4.52%)
Nov 30, 2018	61.16	62.23	60.40	60.66	404,637	-1.00(-1.62%)
Nov 29, 2018	61.22	62.18	61.22	61.66	280,250	+0.51(+0.83%)
Nov 28, 2018	58.96	61.31	58.82	61.15	384,257	+1.88(+3.17%)
Nov 27, 2018	58.39	61.04	58.39	59.27	533,126	+0.67(+1.14%)
Nov 26, 2018	61.39	61.73	58.13	58.60	546,101	-2.39(-3.92%)
Nov 23, 2018	61.07	61.45	59.17	60.99	409,844	-1.32(-2.12%)
Nov 21, 2018		62.31	62.31	62.31	0	-1.08(-1.70%)
Nov 20, 2018	68.03	68.03	63.01	63.39	482,330	-5.23(-7.62%)
Nov 19, 2018	71.17	71.67	68.33	68.62	410,178	-2.82(-3.95%)
Nov 16, 2018	70.57	71.64	69.88	71.44	370,664	+1.11(+1.57%)
Nov 15, 2018	69.20	70.82	68.61	70.34	372,380	+0.78(+1.12%)
Nov 14, 2018	71.39	71.39	68.18	69.56	268,866	-1.00(-1.41%)
Nov 13, 2018	70.38	71.72	70.37	70.55	242,442	+0.27(+0.39%)
Nov 12, 2018	70.56	71.48	69.94	70.28	311,309	+0.25(+0.36%)
Nov 09, 2018	69.16	70.21	68.34	70.02	337,273	+0.29(+0.42%)
Nov 08, 2018	70.83	71.38	69.31	69.73	273,017	-1.02(-1.44%)
Nov 07, 2018	70.59	71.65	69.23	70.75	263,369	+1.01(+1.45%)
Nov 06, 2018	70.47	71.33	68.84	69.74	370,934	-0.85(-1.21%)
Nov 05, 2018	70.55	71.85	70.43	70.60	354,181	+0.27(+0.38%)
Nov 02, 2018	70.11	71.10	68.57	70.33	397,322	+0.44(+0.63%)