Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.56	25.69	25.39	25.41	1,200,121	-0.28(-1.07%)
Jan 30, 2013	25.74	25.81	25.67	25.69	1,103,229	-0.01(-0.05%)
Jan 29, 2013	25.61	25.77	25.59	25.70	1,645,579	+0.02(+0.08%)
Jan 28, 2013	25.74	25.74	25.61	25.68	1,324,430	-0.02(-0.08%)
Jan 25, 2013	25.66	25.72	25.55	25.70	1,517,932	+0.47(+1.85%)
Jan 24, 2013	25.12	25.29	25.12	25.23	2,895,517	+0.18(+0.71%)
Jan 23, 2013	24.99	25.11	24.92	25.06	1,785,554	-0.13(-0.51%)
Jan 22, 2013	25.13	25.19	24.99	25.18	990,990	+0.06(+0.25%)
Jan 18, 2013	25.11	25.15	24.94	25.12	894,465	-0.06(-0.22%)
Jan 17, 2013	25.20	25.28	25.10	25.18	1,313,524	+0.32(+1.28%)
Jan 16, 2013	24.82	24.97	24.79	24.86	952,150	-0.17(-0.68%)
Jan 15, 2013	24.92	25.08	24.89	25.03	1,116,581	-0.19(-0.76%)
Jan 14, 2013	25.16	25.22	25.04	25.22	748,591	+0.06(+0.22%)
Jan 11, 2013	25.10	25.20	24.99	25.16	999,058	+0.21(+0.82%)
Jan 10, 2013	24.83	25.00	24.72	24.96	776,458	+0.49(+2.02%)
Jan 09, 2013	24.40	24.51	24.37	24.46	1,171,537	+0.04(+0.17%)
Jan 08, 2013	24.51	24.54	24.34	24.42	720,962	-0.07(-0.29%)
Jan 07, 2013	24.41	24.53	24.34	24.49	864,217	-0.10(-0.40%)
Jan 04, 2013	24.40	24.65	24.38	24.59	584,637	+0.21(+0.87%)
Jan 03, 2013	24.49	24.58	24.35	24.38	555,636	-0.38(-1.54%)
Jan 02, 2013	24.77	24.80	24.58	24.76	1,161,551	+0.25(+1.04%)
Dec 31, 2012	24.10	24.52	24.04	24.51	788,100	+0.56(+2.33%)
Dec 28, 2012	24.05	24.11	23.93	23.95	1,162,083	-0.49(-2.00%)
Dec 27, 2012	24.48	24.51	24.25	24.43	580,760	+0.25(+1.02%)
Dec 26, 2012	24.29	24.35	24.07	24.19	528,661	+0.05(+0.21%)
Dec 24, 2012	24.31	24.42	23.97	24.14	269,641	-0.16(-0.67%)
Dec 21, 2012	24.09	24.31	24.08	24.30	455,742	-0.17(-0.69%)
Dec 20, 2012	24.41	24.49	24.31	24.47	484,393	+0.20(+0.81%)
Dec 19, 2012	24.48	24.48	24.27	24.27	1,012,103	-0.01(-0.06%)
Dec 18, 2012	24.07	24.31	24.04	24.29	821,620	+0.27(+1.11%)
Dec 17, 2012	23.84	24.02	23.84	24.02	678,308	+0.11(+0.44%)
Dec 14, 2012	23.76	23.98	23.72	23.91	556,321	+0.22(+0.92%)
Dec 13, 2012	23.73	23.84	23.62	23.70	405,491	-0.06(-0.24%)
Dec 12, 2012	23.70	23.93	23.66	23.75	1,630,789	+0.13(+0.54%)
Dec 11, 2012	23.52	23.67	23.51	23.63	1,266,311	+0.34(+1.45%)
Dec 10, 2012	23.15	23.32	23.13	23.29	1,780,472	-0.03(-0.12%)
Dec 07, 2012	23.32	23.34	23.16	23.32	450,547	-0.16(-0.69%)
Dec 06, 2012	23.46	23.48	23.31	23.48	238,419	-0.04(-0.18%)
Dec 05, 2012	23.41	23.62	23.33	23.52	357,282	+0.06(+0.24%)
Dec 04, 2012	23.48	23.53	23.39	23.46	440,046	+0.24(+1.03%)
Nov 30, 2012	23.22	23.35	23.17	23.22	299,987	+0.07(+0.30%)
Nov 29, 2012	23.14	23.22	23.01	23.15	737,297	+0.23(+1.01%)
Nov 28, 2012	22.50	22.94	22.46	22.92	619,523	+0.25(+1.12%)
Nov 27, 2012	22.68	22.82	22.63	22.67	1,252,047	-0.24(-1.04%)
Nov 26, 2012	22.81	22.91	22.72	22.91	721,035	-0.02(-0.09%)
Nov 23, 2012	22.75	22.93	22.74	22.93	217,944	+0.61(+2.74%)
Nov 21, 2012	22.27	22.37	22.26	22.32	290,885	+0.09(+0.41%)
Nov 20, 2012	22.06	22.28	21.99	22.23	270,621	+0.11(+0.49%)
Nov 19, 2012	21.80	22.12	21.79	22.12	1,968,430	+0.64(+2.96%)
Nov 16, 2012	21.59	21.63	21.29	21.48	482,708	-0.18(-0.81%)
Nov 15, 2012	21.73	21.87	21.59	21.66	2,014,349	+0.10(+0.46%)
Nov 14, 2012	21.92	21.92	21.52	21.56	688,923	-0.17(-0.78%)
Nov 13, 2012	21.53	21.94	21.52	21.73	1,293,663	-0.08(-0.39%)
Nov 12, 2012	21.78	21.85	21.71	21.81	5,590,565	+0.06(+0.29%)
Nov 09, 2012	21.57	21.90	21.54	21.75	550,586	-0.01(-0.03%)
Nov 08, 2012	21.91	22.05	21.75	21.75	481,233	-0.25(-1.15%)
Nov 07, 2012	22.09	22.12	21.85	22.01	489,380	-0.53(-2.34%)
Nov 06, 2012	22.39	22.59	22.38	22.54	223,788	+0.24(+1.07%)
Nov 05, 2012	22.32	22.35	22.19	22.30	264,736	-0.15(-0.69%)
Nov 02, 2012	22.73	22.73	22.44	22.45	597,769	-0.27(-1.18%)