SPDR Emerging Markets Portfolio ETF (NY: SPEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.368	3.387	3.368	3.387	18,170	+0.13(+4.02%)
Jan 30, 2002	3.260	3.260	3.256	3.256	18,170	-0.04(-1.14%)
Jan 29, 2002	3.293	3.293	3.293	3.293	0	+0.00(+0.00%)
Jan 28, 2002	3.293	3.293	3.293	3.293	4,008	+0.02(+0.57%)
Jan 25, 2002	3.275	3.275	3.275	3.275	1,336	+0.00(+0.00%)
Jan 24, 2002	3.275	3.275	3.275	3.275	0	+0.00(+0.00%)
Jan 23, 2002	3.275	3.275	3.275	3.275	2,672	-0.00(-0.11%)
Jan 22, 2002	3.278	3.278	3.278	3.278	0	+0.00(+0.00%)
Jan 21, 2002	3.278	3.278	3.278	3.278	0	+0.00(+0.00%)
Jan 18, 2002	3.278	3.278	3.278	3.278	0	+0.00(+0.00%)
Jan 17, 2002	3.278	3.278	3.278	3.278	0	+0.00(+0.00%)
Jan 16, 2002	3.278	3.278	3.278	3.278	1,336	-0.03(-1.02%)
Jan 15, 2002	3.312	3.312	3.312	3.312	0	+0.00(+0.00%)
Jan 14, 2002	3.278	3.312	3.278	3.312	1,603	+0.04(+1.14%)
Jan 11, 2002	3.312	3.312	3.275	3.275	5,611	-0.07(-2.23%)
Jan 10, 2002	3.349	3.349	3.349	3.349	534	+0.09(+2.76%)