S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	215.73	224.36	214.31	221.87	38,328	+5.07(+2.34%)
Jan 29, 2015	219.55	219.55	209.99	216.80	33,442	-1.87(-0.85%)
Jan 28, 2015	232.18	232.18	217.69	218.66	27,218	-14.23(-6.11%)
Jan 27, 2015	229.25	234.49	228.18	232.89	36,818	+2.05(+0.89%)
Jan 26, 2015	226.94	230.85	224.98	230.85	22,043	+4.89(+2.16%)
Jan 23, 2015	228.45	231.74	225.87	225.96	15,198	-3.29(-1.44%)
Jan 22, 2015	232.00	232.54	225.25	229.25	27,757	-0.71(-0.31%)
Jan 21, 2015	223.20	230.05	223.11	229.96	23,160	+8.54(+3.86%)
Jan 20, 2015	222.67	222.67	216.84	221.42	16,430	-2.76(-1.23%)
Jan 16, 2015	215.91	224.53	215.11	224.18	18,648	+9.78(+4.56%)
Jan 15, 2015	225.42	226.85	214.30	214.40	26,129	-7.47(-3.37%)
Jan 14, 2015	218.66	222.49	213.86	221.87	24,072	+0.09(+0.04%)
Jan 13, 2015	222.22	225.60	218.93	221.78	14,288	+0.27(+0.12%)
Jan 12, 2015	227.91	227.91	218.84	221.51	29,365	-9.78(-4.23%)
Jan 09, 2015	234.85	235.92	227.74	231.29	28,246	-3.29(-1.40%)
Jan 08, 2015	231.83	236.00	230.49	234.58	30,928	+3.82(+1.66%)
Jan 07, 2015	235.74	237.25	228.36	230.76	17,607	-2.31(-0.99%)
Jan 06, 2015	239.21	241.34	230.85	233.07	30,876	-7.56(-3.14%)
Jan 05, 2015	247.56	247.56	238.50	240.63	40,313	-12.27(-4.85%)
Jan 02, 2015	249.88	254.77	246.94	252.90	21,697	+2.05(+0.82%)
Dec 31, 2014	252.10	250.85	250.85	250.85	42,508	-2.85(-1.12%)
Dec 30, 2014	255.21	256.01	251.39	253.70	41,012	-2.13(-0.83%)
Dec 29, 2014	254.86	259.48	253.17	255.84	28,791	+1.78(+0.70%)
Dec 26, 2014	253.43	257.97	251.66	254.06	13,499	+0.71(+0.28%)
Dec 24, 2014	255.39	253.34	253.34	253.34	36,592	-2.67(-1.04%)
Dec 23, 2014	258.15	260.46	252.81	256.01	25,830	-0.80(-0.31%)
Dec 22, 2014	261.17	261.62	252.10	256.81	65,087	-6.14(-2.33%)
Dec 19, 2014	252.81	263.22	249.43	262.95	62,729	+13.28(+5.32%)
Dec 18, 2014	252.96	254.81	243.94	249.67	62,067	+4.58(+1.87%)
Dec 17, 2014	231.91	247.83	231.91	245.09	53,114	+12.91(+5.56%)
Dec 16, 2014	226.16	240.00	225.01	232.17	44,371	+4.25(+1.86%)
Dec 15, 2014	231.46	234.47	227.84	227.93	43,550	-2.03(-0.88%)
Dec 12, 2014	233.41	235.71	229.61	229.96	47,980	-5.84(-2.48%)
Dec 11, 2014	237.66	243.14	234.82	235.80	21,537	-1.59(-0.67%)
Dec 10, 2014	243.85	244.02	236.06	237.39	41,338	-9.99(-4.04%)
Dec 09, 2014	238.89	247.47	238.45	247.38	24,493	+7.87(+3.29%)
Dec 08, 2014	249.68	249.68	238.36	239.51	57,577	-13.53(-5.35%)
Dec 05, 2014	256.58	257.47	255.26	253.04	50,947	-4.25(-1.65%)
Dec 04, 2014	259.41	261.62	256.49	257.29	52,252	-3.98(-1.52%)
Dec 03, 2014	258.26	265.16	255.70	261.27	50,746	+4.95(+1.93%)
Dec 02, 2014	256.32	262.60	254.19	256.32	48,920	-0.62(-0.24%)
Dec 01, 2014	262.15	263.22	252.07	256.94	44,203	-6.72(-2.55%)
Nov 28, 2014	280.02	281.97	263.66	263.66	120,937	-29.72(-10.13%)
Nov 26, 2014	300.81	293.38	293.38	293.38	11,034	-9.46(-3.13%)
Nov 25, 2014	310.27	310.98	302.40	302.84	21,382	-6.55(-2.12%)
Nov 24, 2014	310.27	313.90	307.27	309.38	15,394	-1.86(-0.60%)
Nov 21, 2014	311.51	315.22	307.88	311.24	29,184	+5.48(+1.79%)
Nov 20, 2014	300.72	306.38	299.39	305.76	8,484	+5.66(+1.89%)
Nov 19, 2014	301.43	302.04	297.18	300.10	14,626	-1.50(-0.50%)
Nov 18, 2014	304.70	307.88	301.60	301.60	8,756	-2.74(-0.90%)
Nov 17, 2014	305.23	306.73	302.40	304.34	142,360	-1.68(-0.55%)
Nov 14, 2014	303.55	308.24	300.72	306.02	17,021	+3.36(+1.11%)
Nov 13, 2014	305.85	307.26	294.96	302.66	27,288	-5.04(-1.64%)
Nov 12, 2014	307.62	312.48	306.56	307.70	17,697	-1.59(-0.51%)
Nov 11, 2014	309.56	311.33	305.05	309.30	10,185	+0.53(+0.17%)
Nov 10, 2014	316.37	319.29	306.38	308.77	20,840	-4.69(-1.50%)
Nov 07, 2014	305.85	314.25	303.37	313.45	22,078	+9.55(+3.14%)
Nov 06, 2014	299.21	303.90	296.21	303.90	12,682	+2.56(+0.85%)
Nov 05, 2014	297.71	305.00	294.97	301.34	24,672	+6.28(+2.13%)
Nov 04, 2014	305.67	305.76	294.44	295.06	15,118	-13.09(-4.25%)