BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.050	5.125		5.109	348,700	+0.07(+1.32%)
Jan 28, 2022	4.975	5.042	4.959	5.042	357,702	+0.08(+1.51%)
Jan 27, 2022	5.017	5.042	4.942	4.967	226,513	-0.02(-0.33%)
Jan 26, 2022	5.067	5.084	4.942	4.984	293,372	-0.02(-0.33%)
Jan 25, 2022	4.975	5.046	4.925	5.000	868,143	-0.04(-0.83%)
Jan 24, 2022	4.984	5.084	4.812	5.042	820,211	+0.01(+0.17%)
Jan 21, 2022	5.176	5.176	5.000	5.034	229,560	-0.15(-2.90%)
Jan 20, 2022	5.201	5.259	5.167	5.184	255,245	-0.02(-0.32%)
Jan 19, 2022	5.217	5.251	5.176	5.201	224,654	+0.01(+0.16%)
Jan 18, 2022	5.251	5.267	5.188	5.192	320,370	-0.09(-1.74%)
Jan 14, 2022				5.284	0	-0.02(-0.31%)
Jan 13, 2022	5.317	5.359	5.301	5.301	252,033	-0.01(-0.25%)
Jan 12, 2022	5.381	5.381	5.306	5.314	318,065	+0.01(+0.16%)
Jan 11, 2022	5.264	5.323	5.248	5.306	395,010	+0.04(+0.79%)
Jan 10, 2022	5.248	5.289	5.231	5.264	287,168	-0.02(-0.31%)
Jan 07, 2022	5.273	5.298	5.264	5.281	230,929	+0.01(+0.16%)
Jan 06, 2022	5.248	5.306	5.206	5.273	739,906	+0.02(+0.47%)
Jan 05, 2022	5.306	5.314	5.223	5.248	499,617	-0.04(-0.78%)
Jan 04, 2022	5.289	5.298	5.281	5.289	208,889	+0.00(+0.00%)
Jan 03, 2022	5.273	5.298	5.231	5.289	336,661	+0.07(+1.43%)
Dec 31, 2021	5.223	5.248	5.206	5.215	410,511	-0.01(-0.16%)
Dec 30, 2021	5.206	5.231	5.206	5.223	149,671	+0.02(+0.32%)
Dec 29, 2021	5.198	5.223	5.190	5.206	365,171	+0.02(+0.48%)
Dec 28, 2021	5.190	5.206	5.173	5.181	131,189	+0.00(+0.00%)
Dec 27, 2021	5.190	5.215	5.181	5.181	236,244	-0.01(-0.16%)
Dec 23, 2021	5.115	5.194	5.115	5.190	289,813	+0.11(+2.12%)
Dec 22, 2021	5.073	5.115	5.049	5.082	197,020	+0.02(+0.33%)
Dec 21, 2021	4.982	5.065	4.982	5.065	181,266	+0.12(+2.52%)
Dec 20, 2021	5.015	5.024	4.928	4.941	598,469	-0.14(-2.78%)
Dec 17, 2021	5.049	5.090	5.040	5.082	338,022	+0.02(+0.33%)
Dec 16, 2021	5.082	5.106	5.057	5.065	220,116	-0.01(-0.10%)
Dec 15, 2021	5.046	5.070	5.021	5.070	272,777	+0.04(+0.82%)
Dec 14, 2021	5.029	5.054	5.029	5.029	207,454	-0.01(-0.16%)
Dec 13, 2021	5.070	5.070	5.013	5.037	257,576	-0.03(-0.65%)
Dec 10, 2021	5.095	5.095	5.046	5.070	326,630	+0.00(+0.00%)
Dec 09, 2021	5.095	5.120	5.062	5.070	250,153	-0.02(-0.49%)
Dec 08, 2021	5.128	5.144	5.087	5.095	273,339	-0.01(-0.16%)
Dec 07, 2021	5.136	5.153	5.070	5.103	916,730	+0.04(+0.82%)
Dec 06, 2021	5.037	5.095	5.029	5.062	311,503	+0.02(+0.49%)
Dec 03, 2021	5.128	5.153	4.996	5.037	407,144	-0.05(-0.97%)
Dec 02, 2021	5.062	5.095	5.054	5.087	411,401	+0.05(+0.98%)
Dec 01, 2021	5.079	5.136	5.037	5.037	420,588	-0.02(-0.49%)
Nov 30, 2021	5.079	5.095	5.029	5.062	309,256	-0.04(-0.81%)
Nov 29, 2021	5.120	5.120	5.054	5.103	603,066	+0.02(+0.46%)
Nov 26, 2021	5.095	5.095	5.029	5.080	1,000,588	-0.01(-0.29%)
Nov 24, 2021	5.079	5.120	5.037	5.095	368,471	-0.01(-0.16%)
Nov 23, 2021	5.128	5.132	5.079	5.103	211,493	-0.02(-0.48%)
Nov 22, 2021	5.161	5.161	5.128	5.128	219,526	-0.03(-0.64%)
Nov 19, 2021	5.178	5.194	5.161	5.161	136,386	-0.02(-0.48%)
Nov 18, 2021	5.202	5.211	5.169	5.186	240,856	+0.00(+0.00%)
Nov 17, 2021	5.202	5.202	5.161	5.186	213,696	-0.02(-0.32%)
Nov 16, 2021	5.227	5.227	5.186	5.202	176,204	-0.02(-0.32%)
Nov 15, 2021	5.227	5.235	5.194	5.219	187,188	+0.01(+0.16%)
Nov 12, 2021	5.227	5.227	5.194	5.211	159,812	+0.00(+0.06%)
Nov 11, 2021	5.208	5.216	5.175	5.208	255,272	+0.01(+0.16%)
Nov 10, 2021	5.216		5.191	5.199	245,785	-0.04(-0.78%)
Nov 09, 2021	5.208	5.240	5.191	5.240	224,825	+0.05(+0.95%)
Nov 08, 2021	5.216	5.240	5.183	5.191	563,685	-0.01(-0.16%)
Nov 05, 2021	5.208	5.224	5.183	5.199	277,672	+0.01(+0.16%)
Nov 04, 2021	5.183	5.208	5.183	5.191	285,900	-0.01(-0.16%)
Nov 03, 2021	5.183	5.208	5.175	5.199	189,906	+0.02(+0.32%)
Nov 02, 2021	5.175	5.191	5.175	5.183	225,955	+0.00(+0.00%)