BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.601	3.651	3.601	3.641	458,128	+0.03(+0.74%)
Jan 30, 2019	3.607	3.621	3.601	3.614	361,448	+0.03(+0.75%)
Jan 29, 2019	3.580	3.601	3.580	3.587	337,854	+0.01(+0.19%)
Jan 28, 2019	3.540	3.587	3.533	3.580	765,225	+0.03(+0.76%)
Jan 25, 2019	3.574	3.574	3.540	3.553	212,036	-0.01(-0.19%)
Jan 24, 2019	3.580	3.587	3.547	3.560	299,366	-0.01(-0.38%)
Jan 23, 2019	3.587	3.594	3.567	3.574	283,111	+0.00(+0.00%)
Jan 22, 2019	3.587	3.587	3.550	3.574	431,040	-0.02(-0.56%)
Jan 18, 2019	3.553	3.627	3.547	3.594	1,023,183	+0.06(+1.71%)
Jan 17, 2019	3.513	3.549	3.513	3.533	692,857	+0.01(+0.19%)
Jan 16, 2019	3.527	3.547	3.513	3.527	304,218	+0.01(+0.38%)
Jan 15, 2019	3.500	3.540	3.500	3.513	412,897	+0.01(+0.38%)
Jan 14, 2019	3.500	3.520	3.479	3.500	732,830	-0.02(-0.50%)
Jan 11, 2019	3.497	3.531	3.484	3.517	1,006,022	+0.02(+0.57%)
Jan 10, 2019	3.497	3.511	3.481	3.497	346,443	-0.01(-0.19%)
Jan 09, 2019	3.464	3.514	3.464	3.504	420,989	+0.04(+1.16%)
Jan 08, 2019	3.464	3.470	3.444	3.464	545,960	+0.02(+0.58%)
Jan 07, 2019	3.424	3.457	3.410	3.444	656,947	+0.04(+1.18%)
Jan 04, 2019	3.363	3.417	3.363	3.404	998,694	+0.05(+1.60%)
Jan 03, 2019	3.350	3.363	3.330	3.350	486,595	-0.01(-0.20%)
Jan 02, 2019	3.310	3.363	3.297	3.357	656,627	+0.03(+0.80%)
Dec 31, 2018	3.323	3.343	3.310	3.330	1,553,226	+0.02(+0.61%)
Dec 28, 2018	3.283	3.337	3.283	3.310	1,707,711	+0.03(+0.81%)
Dec 27, 2018	3.263	3.303	3.236	3.283	2,703,505	-0.04(-1.21%)
Dec 26, 2018	3.243	3.330	3.232	3.323	1,040,066	+0.07(+2.26%)
Dec 24, 2018	3.196	3.276	3.196	3.250	792,615	+0.00(+0.00%)
Dec 21, 2018	3.303	3.337	3.250	3.250	1,447,494	-0.05(-1.42%)
Dec 20, 2018	3.343	3.363	3.283	3.297	1,301,786	-0.07(-2.18%)
Dec 19, 2018	3.377	3.410	3.350	3.370	1,232,444	+0.00(+0.00%)
Dec 18, 2018	3.363	3.404	3.363	3.370	811,254	+0.01(+0.20%)
Dec 17, 2018	3.417	3.417	3.353	3.363	1,127,611	-0.05(-1.37%)
Dec 14, 2018	3.417	3.430	3.404	3.410	800,690	-0.02(-0.70%)
Dec 13, 2018	3.441	3.454	3.415	3.434	692,152	+0.00(+0.00%)
Dec 12, 2018	3.421	3.468	3.415	3.434	1,158,314	+0.03(+0.98%)
Dec 11, 2018	3.434	3.441	3.388	3.401	1,357,831	-0.01(-0.39%)
Dec 10, 2018	3.434	3.434	3.395	3.415	560,682	-0.03(-0.96%)
Dec 07, 2018	3.461	3.494	3.444	3.448	925,483	-0.03(-0.77%)
Dec 06, 2018	3.448	3.481	3.421	3.474	961,679	-0.01(-0.19%)
Dec 04, 2018	3.534	3.554	3.481	3.481	913,139	-0.05(-1.50%)
Dec 03, 2018	3.574	3.581	3.534	3.534	682,185	+0.00(+0.00%)
Nov 30, 2018	3.554	3.567	3.521	3.534	518,439	-0.01(-0.19%)
Nov 29, 2018	3.527	3.551	3.514	3.541	625,992	+0.00(+0.00%)
Nov 28, 2018	3.494	3.547	3.494	3.541	634,004	+0.05(+1.52%)
Nov 27, 2018	3.501	3.501	3.481	3.488	562,821	-0.02(-0.57%)
Nov 26, 2018	3.488	3.514	3.488	3.508	540,861	+0.04(+1.15%)
Nov 23, 2018	3.441	3.468	3.434	3.468	337,346	+0.02(+0.58%)
Nov 21, 2018		3.448	3.448	3.448	0	+0.03(+0.78%)
Nov 20, 2018	3.434	3.448	3.421	3.421	699,748	-0.03(-0.96%)
Nov 19, 2018	3.461	3.478	3.434	3.454	848,256	-0.01(-0.19%)
Nov 16, 2018	3.468	3.474	3.448	3.461	938,730	-0.01(-0.19%)
Nov 15, 2018	3.468	3.474	3.454	3.468	674,297	-0.01(-0.38%)
Nov 14, 2018	3.508	3.514	3.474	3.481	517,968	-0.00(-0.12%)
Nov 13, 2018	3.505	3.505	3.475	3.485	417,243	+0.00(+0.00%)
Nov 12, 2018	3.518	3.525	3.480	3.485	274,915	-0.04(-1.12%)
Nov 09, 2018	3.564	3.564	3.518	3.525	423,150	-0.03(-0.93%)
Nov 08, 2018	3.558	3.591	3.558	3.558	450,857	-0.01(-0.37%)
Nov 07, 2018	3.538	3.577	3.538	3.571	587,224	+0.05(+1.31%)
Nov 06, 2018	3.538	3.538	3.518	3.525	270,654	+0.01(+0.19%)
Nov 05, 2018	3.551	3.558	3.505	3.518	498,529	-0.01(-0.37%)
Nov 02, 2018	3.531	3.548	3.511	3.531	664,496	+0.01(+0.38%)