BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.274	2.287	2.227	2.265	0	+0.02(+0.73%)
Jan 29, 2009	2.246	2.282	2.235	2.249	876,669	-0.06(-2.60%)
Jan 28, 2009	2.345	2.345	2.282	2.309	1,488,235	+0.05(+2.30%)
Jan 27, 2009	2.246	2.257	2.205	2.257	990,487	+0.04(+1.97%)
Jan 26, 2009	2.178	2.245	2.178	2.214	742,221	+0.03(+1.38%)
Jan 23, 2009	2.164	2.219	2.145	2.184	1,865,101	-0.05(-2.20%)
Jan 22, 2009	2.227	2.265	2.181	2.233	902,224	-0.01(-0.49%)
Jan 21, 2009	2.219	2.244	2.140	2.244	918,330	+0.07(+3.27%)
Jan 20, 2009	2.265	2.271	2.173	2.173	1,119,260	-0.14(-5.91%)
Jan 16, 2009	2.317	2.320	2.233	2.309	522,727	+0.05(+2.05%)
Jan 15, 2009	2.306	2.309	2.178	2.263	978,686	-0.05(-2.01%)
Jan 14, 2009	2.366	2.366	2.276	2.309	914,080	-0.07(-2.98%)
Jan 13, 2009	2.416	2.424	2.347	2.380	809,004	-0.04(-1.69%)
Jan 12, 2009	2.484	2.487	2.416	2.421	2,727,035	-0.07(-2.85%)
Jan 09, 2009	2.492	2.497	2.421	2.492	2,342,720	+0.00(+0.02%)
Jan 08, 2009	2.478	2.497	2.413	2.491	1,434,869	-0.02(-0.89%)
Jan 07, 2009	2.522	2.530	2.459	2.514	2,354,712	-0.07(-2.54%)
Jan 06, 2009	2.555	2.579	2.489	2.579	2,693,915	+0.05(+2.05%)
Jan 05, 2009	2.446	2.544	2.402	2.527	1,563,480	+0.10(+3.93%)
Jan 02, 2009	2.323	2.440	2.309	2.432	0	+0.11(+4.95%)
Jan 01, 2009	2.331	2.339	2.235	2.317	0	+0.00(+0.00%)
Dec 31, 2008	2.331	2.339	2.235	2.317	2,281,598	+0.07(+3.34%)
Dec 30, 2008	2.184	2.252	2.167	2.243	2,010,266	+0.09(+4.00%)
Dec 29, 2008	2.208	2.225	2.132	2.156	1,602,052	-0.02(-1.00%)
Dec 26, 2008	2.184	2.200	2.148	2.178	1,783,946	+0.02(+0.76%)
Dec 24, 2008	2.181	2.246	2.145	2.162	787,329	+0.00(+0.13%)
Dec 23, 2008	2.192	2.208	2.145	2.159	1,856,671	-0.04(-1.86%)
Dec 22, 2008	2.170	2.205	2.129	2.200	1,549,056	+0.02(+1.13%)
Dec 19, 2008	2.186	2.252	2.159	2.175	1,527,459	-0.01(-0.50%)
Dec 18, 2008	2.145	2.233	2.115	2.186	2,534,213	-0.08(-3.49%)
Dec 17, 2008	2.244	2.304	2.211	2.265	1,859,686	+0.04(+1.72%)
Dec 16, 2008	2.145	2.263	2.140	2.227	1,929,455	+0.11(+5.18%)
Dec 15, 2008	2.121	2.162	2.088	2.118	1,292,525	+0.00(+0.23%)
Dec 12, 2008	2.033	2.151	2.031	2.113	1,092,577	+0.01(+0.52%)
Dec 11, 2008	2.134	2.194	2.044	2.102	1,183,045	-0.07(-3.02%)
Dec 10, 2008	2.132	2.197	2.132	2.167	978,393	+0.02(+1.02%)
Dec 09, 2008	2.134	2.208	2.058	2.145	1,453,975	-0.05(-2.12%)
Dec 08, 2008	2.194	2.244	2.126	2.192	1,036,928	+0.05(+2.42%)
Dec 05, 2008	2.047	2.145	2.023	2.140	1,422,445	+0.05(+2.62%)
Dec 04, 2008	2.115	2.140	2.063	2.085	1,031,488	-0.05(-2.43%)
Dec 03, 2008	2.080	2.140	2.009	2.137	1,044,329	+0.05(+2.62%)
Dec 02, 2008	2.104	2.140	2.047	2.083	1,288,993	+0.03(+1.33%)
Dec 01, 2008	2.115	2.129	2.053	2.055	1,303,110	-0.15(-6.69%)
Nov 28, 2008	2.083	2.309	2.083	2.203	549,168	+0.07(+3.20%)
Nov 26, 2008	1.982	2.145	1.965	2.134	1,556,809	+0.13(+6.39%)
Nov 25, 2008	2.003	2.031	1.941	2.006	1,463,655	+0.07(+3.52%)
Nov 24, 2008	1.829	2.033	1.829	1.938	1,819,583	+0.14(+8.07%)
Nov 21, 2008	1.725	1.829	1.679	1.793	1,946,806	+0.08(+4.78%)
Nov 20, 2008	1.821	1.856	1.692	1.711	2,103,328	-0.21(-11.06%)
Nov 19, 2008	2.003	2.061	1.911	1.924	1,576,967	-0.15(-7.36%)
Nov 18, 2008	2.096	2.151	2.009	2.077	1,334,164	-0.06(-2.93%)
Nov 17, 2008	2.246	2.246	2.077	2.140	1,271,591	-0.13(-5.88%)
Nov 14, 2008	2.151	2.309	2.151	2.274	1,498,563	+0.05(+2.33%)
Nov 13, 2008	2.164	2.287	2.047	2.222	1,596,593	+0.03(+1.41%)
Nov 12, 2008	2.252	2.282	2.167	2.191	977,470	-0.12(-5.01%)
Nov 11, 2008	2.293	2.306	2.233	2.306	1,197,459	-0.05(-2.20%)
Nov 10, 2008	2.410	2.478	2.323	2.358	826,176	-0.08(-3.25%)
Nov 07, 2008	2.391	2.467	2.325	2.437	1,195,392	+0.01(+0.56%)
Nov 06, 2008	2.538	2.538	2.336	2.424	1,056,584	-0.11(-4.52%)
Nov 05, 2008	2.637	2.637	2.495	2.538	904,327	-0.07(-2.52%)
Nov 04, 2008	2.514	2.637	2.500	2.604	1,097,680	+0.14(+5.65%)