Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.97	30.99	30.79	30.91	3,600	-0.38(-1.22%)
Jan 28, 2021	31.22	31.43	31.22	31.30	3,449	+0.30(+0.96%)
Jan 27, 2021	31.10	31.25	31.00	31.00	3,615	-0.53(-1.69%)
Jan 26, 2021	31.52	31.60	31.52	31.53	3,958	+0.07(+0.24%)
Jan 25, 2021	31.17	31.46	31.17	31.46	5,630	-0.16(-0.51%)
Jan 22, 2021	31.55	31.70	31.49	31.62	5,400	-0.16(-0.49%)
Jan 21, 2021	31.88	31.88	31.65	31.78	4,926	-0.10(-0.32%)
Jan 20, 2021	31.84	31.88	31.79	31.88	2,462	+0.25(+0.78%)
Jan 19, 2021	31.58	31.64	31.58	31.63	1,697	+0.22(+0.71%)
Jan 15, 2021	31.52	31.52	31.41	31.41	2,800	-0.34(-1.06%)
Jan 14, 2021	31.78	31.85	31.66	31.75	6,382	+0.07(+0.22%)
Jan 13, 2021	31.79	31.79	31.68	31.68	3,450	-0.05(-0.17%)
Jan 12, 2021	31.69	31.73	31.69	31.73	2,387	+0.24(+0.77%)
Jan 11, 2021	31.50	31.56	31.49	31.49	3,204	-0.39(-1.24%)
Jan 08, 2021	31.71	31.88	31.69	31.88	2,800	+0.26(+0.84%)
Jan 07, 2021	31.63	31.63	31.39	31.62	4,773	+0.04(+0.14%)
Jan 06, 2021	31.29	31.57	31.29	31.57	2,057	+0.38(+1.22%)
Jan 05, 2021	31.00	31.28	31.00	31.19	3,990	+0.33(+1.06%)
Jan 04, 2021	31.15	31.15	30.83	30.86	5,427	+0.02(+0.08%)
Dec 31, 2020		30.84	30.84	30.84	4,912	-0.10(-0.33%)
Dec 30, 2020	31.09	31.10	30.94	30.94	4,912	+0.00(+0.00%)
Dec 29, 2020	31.06	31.06	30.74	30.94	7,373	+0.11(+0.35%)
Dec 28, 2020	30.94	30.94	30.80	30.83	3,878	+0.17(+0.56%)
Dec 24, 2020	30.66	30.66	30.66	30.66	300	+0.11(+0.35%)
Dec 23, 2020	30.49	30.59	30.40	30.55	5,199	+0.30(+1.00%)
Dec 22, 2020	30.26	30.27	30.21	30.25	2,001	-0.03(-0.09%)
Dec 21, 2020	30.26	30.38	30.26	30.28	3,665	-0.67(-2.18%)
Dec 18, 2020	30.99	30.99	30.90	30.95	4,400	-0.15(-0.47%)
Dec 17, 2020	30.98	31.10	30.93	31.10	1,609	+0.28(+0.91%)
Dec 16, 2020	30.75	30.84	30.63	30.82	2,478	+0.09(+0.28%)
Dec 15, 2020	30.73	30.73	30.73	30.73	417	+0.33(+1.07%)
Dec 14, 2020	30.42	30.50	30.39	30.41	3,040	+0.17(+0.56%)
Dec 11, 2020	30.21	30.24	30.21	30.24	1,400	-0.09(-0.31%)
Dec 10, 2020	30.28	30.35	30.28	30.33	977	-0.02(-0.08%)
Dec 09, 2020	30.49	30.49	30.26	30.36	2,398	+0.03(+0.11%)
Dec 08, 2020	30.29	30.34	30.27	30.32	4,024	+0.13(+0.44%)
Dec 07, 2020	30.31	30.31	30.19	30.19	1,362	-0.30(-0.99%)
Dec 04, 2020	30.47	30.50	30.44	30.49	4,800	+0.22(+0.73%)
Dec 03, 2020	30.38	30.38	30.27	30.27	1,034	+0.14(+0.45%)
Dec 02, 2020	29.95	30.18	29.95	30.13	3,419	-0.01(-0.04%)
Dec 01, 2020	29.93	30.22	29.91	30.14	3,718	+0.58(+1.98%)
Nov 30, 2020	29.70	29.70	29.56	29.56	2,210	-0.53(-1.76%)
Nov 27, 2020	30.09	30.09	30.09	30.09	200	+0.08(+0.28%)
Nov 25, 2020	29.84	30.03	29.84	30.01	1,900	-0.10(-0.33%)
Nov 24, 2020	30.00	30.15	30.00	30.11	6,591	+0.41(+1.40%)
Nov 23, 2020	29.74	29.80	29.61	29.69	19,397	+0.12(+0.41%)
Nov 20, 2020	29.41	29.58	29.41	29.57	900	+0.21(+0.71%)
Nov 19, 2020	29.17	29.36	29.17	29.36	6,337	+0.06(+0.20%)
Nov 18, 2020	29.56	29.56	29.28	29.30	9,822	-0.05(-0.18%)
Nov 17, 2020	29.38	29.39	29.36	29.36	885	-0.06(-0.20%)
Nov 16, 2020	29.34	29.42	29.32	29.42	8,982	+0.33(+1.14%)
Nov 13, 2020	28.94	29.08	28.94	29.08	1,200	+0.40(+1.39%)
Nov 12, 2020	28.72	28.73	28.64	28.68	3,042	-0.44(-1.50%)
Nov 11, 2020	29.12	29.12	29.05	29.12	1,825	+0.11(+0.37%)
Nov 10, 2020	29.00	29.09	29.00	29.01	1,989	+0.07(+0.23%)
Nov 09, 2020	29.33	29.33	28.94	28.95	7,893	+0.81(+2.87%)
Nov 06, 2020	27.64	28.41	27.64	28.14	13,800	+0.03(+0.09%)
Nov 05, 2020	28.11	28.14	28.07	28.11	4,470	+0.36(+1.31%)
Nov 04, 2020	27.54	27.99	27.54	27.75	27,499	+0.12(+0.42%)
Nov 03, 2020	27.39	27.63	27.34	27.63	23,664	+0.55(+2.02%)