Largecap Core Alphadex Fund FT (NY: FEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.81	22.89	22.60	22.73	119,201	+0.00(+0.00%)
Jan 30, 2012	22.68	22.75	22.51	22.73	57,512	-0.14(-0.59%)
Jan 27, 2012	22.76	22.90	22.74	22.87	70,530	+0.02(+0.11%)
Jan 26, 2012	23.13	23.15	22.75	22.84	58,521	-0.21(-0.90%)
Jan 25, 2012	22.79	23.08	22.65	23.05	135,943	+0.20(+0.87%)
Jan 24, 2012	22.71	22.87	22.69	22.85	141,051	-0.02(-0.10%)
Jan 23, 2012	22.84	23.00	22.73	22.87	137,583	+0.06(+0.28%)
Jan 20, 2012	22.78	22.81	22.73	22.81	77,551	-0.05(-0.21%)
Jan 19, 2012	22.78	22.88	22.75	22.86	50,042	+0.14(+0.60%)
Jan 18, 2012	22.40	22.72	22.34	22.72	210,618	+0.34(+1.54%)
Jan 17, 2012	22.49	22.55	22.32	22.38	37,220	+0.07(+0.32%)
Jan 13, 2012	22.33	22.33	22.15	22.31	470,667	-0.16(-0.71%)
Jan 12, 2012	22.45	22.47	22.26	22.47	94,557	+0.09(+0.39%)
Jan 11, 2012	22.32	22.41	22.24	22.38	64,132	+0.03(+0.14%)
Jan 10, 2012	22.32	22.41	22.30	22.35	222,289	+0.24(+1.08%)
Jan 09, 2012	22.11	22.12	21.97	22.11	245,496	+0.06(+0.25%)
Jan 06, 2012	22.14	22.14	21.98	22.05	76,297	-0.02(-0.07%)
Jan 05, 2012	21.92	22.12	21.78	22.07	49,692	+0.02(+0.11%)
Jan 04, 2012	21.97	22.07	21.86	22.04	132,062	+0.34(+1.55%)
Dec 30, 2011	21.81	21.85	21.71	21.71	176,084	-0.09(-0.40%)
Dec 29, 2011	21.69	21.83	21.67	21.80	101,739	+0.19(+0.89%)
Dec 28, 2011	21.95	21.95	21.57	21.60	108,268	-0.31(-1.42%)
Dec 27, 2011	21.88	21.96	21.83	21.91	74,020	+0.02(+0.11%)
Dec 23, 2011	21.75	21.89	21.73	21.89	82,228	+0.36(+1.68%)
Dec 21, 2011	21.44	21.56	21.26	21.53	105,206	+0.09(+0.43%)
Dec 20, 2011	21.13	21.45	21.13	21.44	43,443	+0.70(+3.37%)
Dec 19, 2011	21.13	21.15	20.74	20.74	41,533	-0.35(-1.66%)
Dec 16, 2011	21.09	21.27	20.97	21.09	44,241	+0.08(+0.38%)
Dec 15, 2011	21.11	21.11	20.98	21.01	35,533	+0.11(+0.53%)
Dec 14, 2011	21.03	21.06	20.86	20.90	48,549	-0.25(-1.16%)
Dec 13, 2011	21.55	21.64	21.03	21.14	76,953	-0.29(-1.33%)
Dec 12, 2011	21.48	21.50	21.24	21.43	41,561	-0.37(-1.68%)
Dec 09, 2011	21.51	21.84	21.51	21.79	170,887	+0.39(+1.82%)
Dec 08, 2011	21.77	21.78	21.38	21.40	67,503	-0.52(-2.35%)
Dec 07, 2011	21.78	21.98	21.65	21.92	64,698	+0.03(+0.12%)
Dec 06, 2011	21.86	22.02	21.82	21.89	51,246	-0.00(-0.02%)
Dec 05, 2011	22.00	22.11	21.78	21.90	160,586	+0.23(+1.06%)
Dec 02, 2011	21.90	21.94	21.62	21.67	154,625	-0.01(-0.04%)
Dec 01, 2011	21.63	21.78	21.58	21.67	214,312	-0.04(-0.18%)
Nov 30, 2011	21.43	21.71	21.40	21.71	50,588	+0.89(+4.27%)
Nov 29, 2011	20.74	20.93	20.74	20.82	58,429	+0.08(+0.38%)
Nov 28, 2011	20.76	20.86	20.60	20.75	293,834	+0.57(+2.83%)
Nov 25, 2011	20.17	20.38	20.11	20.17	18,559	-0.02(-0.12%)
Nov 23, 2011	20.48	20.52	20.19	20.20	101,921	-0.48(-2.34%)
Nov 22, 2011	20.75	20.82	20.55	20.68	34,258	-0.15(-0.72%)
Nov 21, 2011	20.86	20.91	20.59	20.83	112,000	-0.33(-1.57%)
Nov 18, 2011	21.32	21.32	21.13	21.17	41,787	-0.04(-0.19%)
Nov 17, 2011	21.56	21.63	21.09	21.21	341,390	-0.41(-1.91%)
Nov 16, 2011	21.81	22.05	21.62	21.62	35,568	-0.43(-1.94%)
Nov 15, 2011	21.84	22.15	21.77	22.05	34,085	+0.11(+0.51%)
Nov 14, 2011	22.13	22.13	21.84	21.94	18,618	-0.25(-1.11%)
Nov 11, 2011	21.95	22.23	21.95	22.18	45,545	+0.48(+2.19%)
Nov 10, 2011	21.81	21.81	21.49	21.71	47,648	+0.18(+0.85%)
Nov 09, 2011	21.83	21.93	21.48	21.52	124,131	-0.85(-3.80%)
Nov 08, 2011	22.25	22.38	22.02	22.37	102,294	+0.26(+1.18%)
Nov 07, 2011	22.05	22.11	21.74	22.11	167,585	+0.09(+0.40%)
Nov 04, 2011	21.90	22.03	21.67	22.02	73,755	-0.07(-0.32%)
Nov 03, 2011	21.85	22.12	21.56	22.09	81,173	+0.41(+1.90%)
Nov 02, 2011	21.67	21.76	21.49	21.68	101,982	+0.36(+1.67%)