Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.50	37.77	37.21	37.67	691,170	+0.35(+0.93%)
Jan 30, 2018	36.95	37.45	36.92	37.32	511,182	+0.36(+0.98%)
Jan 29, 2018	37.51	37.51	36.94	36.96	793,345	-0.68(-1.81%)
Jan 26, 2018	37.72	37.87	37.26	37.64	476,487	-0.12(-0.31%)
Jan 25, 2018	37.42	38.10	37.42	37.76	953,730	+0.37(+0.99%)
Jan 24, 2018	37.23	37.51	37.00	37.39	666,956	+0.16(+0.44%)
Jan 23, 2018	36.84	37.40	36.76	37.22	570,083	+0.37(+1.01%)
Jan 22, 2018	37.08	37.10	36.77	36.85	446,899	+0.01(+0.02%)
Jan 19, 2018	36.98	37.21	36.75	36.84	341,651	-0.12(-0.31%)
Jan 18, 2018	37.42	37.42	36.81	36.96	544,726	-0.48(-1.28%)
Jan 17, 2018	37.25	37.51	37.21	37.44	572,672	+0.09(+0.23%)
Jan 16, 2018	37.57	37.82	37.21	37.35	523,198	-0.16(-0.43%)
Jan 12, 2018		37.52	37.52	37.52	0	-0.23(-0.61%)
Jan 11, 2018	37.53	38.02	37.42	37.75	952,998	+0.64(+1.73%)
Jan 10, 2018		37.71	37.09	37.11	604,416	-0.71(-1.88%)
Jan 09, 2018	37.97	38.03	37.59	37.82	707,777	-0.12(-0.33%)
Jan 08, 2018	37.66	38.00	37.54	37.94	911,014	+0.26(+0.70%)
Jan 05, 2018	37.97	38.04	37.50	37.68	696,421	-0.18(-0.47%)
Jan 04, 2018	38.23	38.46	37.76	37.86	759,515	-0.42(-1.09%)
Jan 03, 2018	38.75	38.96	38.19	38.27	543,485	-0.47(-1.22%)
Jan 02, 2018	39.26	39.35	38.68	38.75	707,965	-0.36(-0.93%)
Dec 29, 2017		39.11	39.11	39.11	0	-0.29(-0.73%)
Dec 28, 2017	39.25	39.48	39.19	39.40	464,542	+0.19(+0.49%)
Dec 27, 2017	38.98	39.34	38.95	39.20	301,836	+0.26(+0.66%)
Dec 26, 2017	39.40	39.55	38.86	38.95	376,674	-0.47(-1.20%)
Dec 22, 2017	39.26	39.47	39.03	39.42	565,954	+0.29(+0.75%)
Dec 21, 2017	39.39	39.39	38.75	39.13	710,509	-0.41(-1.04%)
Dec 20, 2017	39.35	39.95	39.24	39.54	779,758	+0.24(+0.61%)
Dec 19, 2017	40.03	40.21	39.26	39.30	637,534	-0.79(-1.97%)
Dec 18, 2017	40.42	40.66	40.05	40.08	400,446	-0.36(-0.90%)
Dec 15, 2017	39.95	40.56	39.93	40.45	739,217	+0.59(+1.47%)
Dec 14, 2017	39.77	40.03	39.13	39.86	747,495	-0.04(-0.10%)
Dec 13, 2017	39.83	40.11	39.52	39.90	474,954	+0.32(+0.80%)
Dec 12, 2017	40.61	40.61	39.53	39.58	531,424	-1.03(-2.53%)
Dec 11, 2017	40.31	40.64	39.85	40.61	687,141	+0.30(+0.75%)
Dec 08, 2017	40.12	40.42	39.66	40.31	571,423	+0.36(+0.91%)
Dec 07, 2017	39.65	39.94	39.28	39.94	623,796	+0.25(+0.64%)
Dec 06, 2017	39.54	39.72	39.26	39.69	441,155	+0.21(+0.52%)
Dec 05, 2017	40.10	40.27	39.31	39.48	489,760	-0.61(-1.53%)
Dec 04, 2017	40.56	40.56	40.04	40.10	448,206	-0.33(-0.82%)
Dec 01, 2017	40.80	40.99	40.27	40.43	331,728	-0.27(-0.66%)
Nov 30, 2017	40.56	40.77	40.46	40.69	559,308	+0.18(+0.45%)
Nov 29, 2017	40.49	40.82	40.30	40.51	440,628	-0.04(-0.09%)
Nov 28, 2017	40.26	40.66	40.26	40.55	325,600	+0.39(+0.97%)
Nov 27, 2017	39.96	40.33	39.84	40.16	424,527	+0.12(+0.31%)
Nov 24, 2017	39.72	40.04	39.69	40.04	164,515	+0.37(+0.93%)
Nov 22, 2017	39.61	39.79	39.38	39.67	354,402	+0.03(+0.08%)
Nov 21, 2017	39.43	39.78	39.41	39.64	312,744	+0.26(+0.66%)
Nov 20, 2017	39.47	39.84	39.25	39.38	536,397	-0.07(-0.17%)
Nov 17, 2017	39.84	39.87	39.40	39.44	722,619	-0.43(-1.08%)
Nov 16, 2017	40.00	40.07	39.45	39.87	314,789	-0.10(-0.25%)
Nov 15, 2017	40.42	40.72	39.74	39.97	440,450	-0.33(-0.82%)
Nov 14, 2017	39.28	40.37	39.16	40.30	593,246	+1.04(+2.64%)
Nov 13, 2017	38.69	39.35	38.63	39.27	592,607	+0.50(+1.29%)
Nov 10, 2017	38.85	38.98	38.57	38.77	797,736	-0.18(-0.45%)
Nov 09, 2017	39.05	39.44	38.89	38.95	566,207	-0.28(-0.70%)
Nov 08, 2017	39.24	39.44	38.66	39.22	811,407	-0.13(-0.33%)
Nov 07, 2017	39.04	39.40	38.98	39.35	672,387	+0.38(+0.96%)
Nov 06, 2017	39.23	39.30	38.97	38.98	404,532	-0.20(-0.51%)
Nov 03, 2017	38.66	39.28	38.48	39.18	477,411	+0.49(+1.27%)
Nov 02, 2017	39.31	39.50	37.77	38.69	1,525,132	-0.63(-1.60%)