Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.15	27.53	27.06	27.44	512,914	+0.46(+1.72%)
Jan 28, 2016	27.11	27.31	26.90	26.98	396,900	+0.00(+0.00%)
Jan 27, 2016	26.79	27.27	26.62	26.98	347,378	+0.28(+1.04%)
Jan 26, 2016	26.73	26.89	26.51	26.70	493,133	+0.26(+0.97%)
Jan 25, 2016	27.19	27.26	26.30	26.45	626,332	-0.67(-2.47%)
Jan 22, 2016	26.70	27.28	26.22	27.12	569,703	+0.64(+2.43%)
Jan 21, 2016	27.38	27.57	26.22	26.47	1,165,201	-0.27(-1.01%)
Jan 20, 2016	27.68	27.72	26.56	26.74	563,781	-0.89(-3.23%)
Jan 19, 2016	27.15	27.87	26.82	27.64	825,648	+0.79(+2.95%)
Jan 15, 2016	25.75	26.84	26.84	26.84	605,240	+0.29(+1.10%)
Jan 14, 2016	26.18	26.67	25.91	26.55	741,779	+0.34(+1.31%)
Jan 13, 2016	26.57	26.84	26.19	26.21	459,774	-0.39(-1.48%)
Jan 12, 2016	26.87	26.93	26.46	26.60	423,227	-0.09(-0.32%)
Jan 11, 2016	27.05	27.34	26.66	26.69	521,077	-0.26(-0.98%)
Jan 08, 2016	27.12	27.23	26.75	26.95	450,354	-0.03(-0.11%)
Jan 07, 2016	26.81	27.19	26.77	26.98	706,640	-0.18(-0.66%)
Jan 06, 2016	26.77	27.39	26.77	27.16	874,086	-0.06(-0.21%)
Jan 05, 2016	27.08	27.34	26.79	27.22	953,172	+0.20(+0.74%)
Jan 04, 2016	27.68	27.68	26.79	27.02	731,748	-0.39(-1.43%)
Dec 31, 2015	27.34	27.41	27.41	27.41	854,201	+0.13(+0.47%)
Dec 30, 2015	27.28	27.64	26.79	27.28	1,551,102	+0.39(+1.46%)
Dec 29, 2015	26.12	27.08	26.12	26.89	1,355,359	+0.76(+2.92%)
Dec 28, 2015	26.42	26.63	26.07	26.12	1,676,716	-0.61(-2.27%)
Dec 24, 2015	26.42	26.73	26.73	26.73	1,267,362	+0.35(+1.33%)
Dec 23, 2015	25.05	26.46	25.02	26.38	3,076,563	+1.34(+5.36%)
Dec 22, 2015	24.27	25.12	24.10	25.04	4,265,834	+0.91(+3.76%)
Dec 21, 2015	24.29	24.73	23.87	24.13	5,576,466	+0.39(+1.65%)
Dec 18, 2015	26.05	26.07	23.16	23.74	14,288,405	-2.04(-7.92%)