Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.41 24.41 24.41 24.41 1 +0.00(+0.00%)
Jan 30, 2018 24.41 24.41 24.41 24.41 90 -0.16(-0.65%)
Jan 29, 2018 24.57 24.57 24.57 24.57 0 +0.00(+0.00%)
Jan 26, 2018 24.57 24.57 24.57 24.57 260 -0.18(-0.73%)
Jan 25, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 24, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 23, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 22, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 19, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 18, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 17, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 16, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 12, 2018 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 11, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 10, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 09, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 08, 2018 24.75 24.75 24.75 24.75 1 -0.11(-0.44%)
Jan 05, 2018 24.86 24.86 24.86 24.86 61 +0.57(+2.35%)
Jan 04, 2018 24.29 24.29 24.29 24.29 0 +0.00(+0.00%)
Jan 03, 2018 24.29 24.29 24.29 24.29 0 +0.00(+0.00%)
Jan 02, 2018 24.29 24.29 24.29 24.29 4 +0.00(+0.00%)
Dec 29, 2017 24.29 24.29 24.29 0 +0.00(+0.00%)
Dec 28, 2017 24.29 24.29 24.29 24.29 0 -0.37(-1.51%)
Dec 27, 2017 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Dec 26, 2017 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Dec 22, 2017 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Dec 21, 2017 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Dec 20, 2017 24.66 24.66 24.66 24.66 500 +0.04(+0.16%)
Dec 19, 2017 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Dec 18, 2017 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Dec 15, 2017 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Dec 14, 2017 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Dec 13, 2017 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Dec 12, 2017 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Dec 11, 2017 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Dec 08, 2017 24.62 24.62 24.62 24.62 56 +0.00(+0.00%)
Dec 07, 2017 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Dec 06, 2017 24.62 24.62 24.62 24.62 9 +0.18(+0.72%)
Dec 05, 2017 24.45 24.45 24.45 24.45 0 +0.00(+0.00%)
Dec 04, 2017 24.45 24.45 24.45 24.45 0 +0.00(+0.00%)
Dec 01, 2017 24.45 24.45 24.45 24.45 173 -0.25(-1.03%)
Nov 30, 2017 24.70 24.70 24.70 24.70 1 +0.00(+0.00%)
Nov 29, 2017 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Nov 28, 2017 24.70 24.70 24.70 24.70 3,001 +0.03(+0.12%)
Nov 27, 2017 24.67 24.67 24.67 24.67 11 +0.00(+0.00%)
Nov 24, 2017 24.67 24.67 24.67 24.67 0 +0.00(+0.00%)
Nov 22, 2017 24.67 24.67 24.67 24.67 300 +0.00(+0.00%)
Nov 21, 2017 24.67 24.67 24.67 24.67 300 +0.07(+0.26%)
Nov 20, 2017 24.61 24.61 24.61 24.61 0 +0.00(+0.00%)
Nov 17, 2017 24.61 24.61 24.61 24.61 0 +0.00(+0.00%)
Nov 16, 2017 24.63 24.63 24.60 24.61 5,000 -0.00(-0.02%)
Nov 15, 2017 24.61 24.61 24.61 24.61 0 +0.00(+0.00%)
Nov 14, 2017 24.61 24.61 24.61 24.61 100 -0.06(-0.23%)
Nov 13, 2017 24.67 24.67 24.67 24.67 0 +0.00(+0.00%)
Nov 10, 2017 24.66 24.67 24.66 24.67 800 -0.09(-0.38%)
Nov 09, 2017 24.76 24.76 24.76 24.76 5 -0.29(-1.16%)
Nov 08, 2017 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Nov 07, 2017 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Nov 06, 2017 25.05 25.05 25.05 25.05 3 +0.00(+0.00%)
Nov 03, 2017 25.05 25.05 25.05 25.05 4 +0.17(+0.69%)
Nov 02, 2017 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.