Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 30, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 27, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 26, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 25, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 24, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 23, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 20, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 19, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 18, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 17, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 13, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 12, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 11, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 10, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 09, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 06, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 05, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Jan 04, 2006 2.358 2.646 2.358 2.646 9,976 +0.00(+0.00%)
Jan 03, 2006 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 30, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 29, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 28, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 23, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 22, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 21, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 20, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 19, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 16, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 15, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 14, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 13, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 12, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 09, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 08, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 07, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 06, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 05, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 02, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Dec 01, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Nov 30, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Nov 29, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Nov 28, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Nov 25, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Nov 23, 2005 2.646 2.646 2.646 2.646 0 +0.00(+0.00%)
Nov 22, 2005 2.358 2.646 2.358 2.646 9,976 +0.34(+14.58%)
Nov 21, 2005 2.309 2.309 2.223 2.309 4,052 -0.05(-2.04%)
Nov 18, 2005 2.454 2.454 2.021 2.358 25,667 -0.16(-6.49%)
Nov 17, 2005 2.569 2.569 2.521 2.521 623 -0.06(-2.24%)
Nov 16, 2005 2.579 2.580 2.579 2.579 1,454 +0.00(+0.00%)
Nov 15, 2005 2.646 2.646 2.579 2.579 2,286 -0.07(-2.55%)
Nov 14, 2005 2.598 2.694 2.598 2.646 3,117 -0.01(-0.36%)
Nov 11, 2005 2.598 2.656 2.570 2.656 1,247 +0.00(+0.00%)
Nov 10, 2005 2.666 2.666 2.656 2.656 1,974 -0.01(-0.36%)
Nov 09, 2005 2.646 2.675 2.646 2.666 519 +0.02(+0.73%)
Nov 08, 2005 2.646 2.646 2.646 2.646 3,325 +0.03(+1.10%)
Nov 07, 2005 2.550 2.675 2.550 2.617 13,197 -0.03(-1.09%)
Nov 04, 2005 2.646 2.646 2.627 2.646 8,313 +0.04(+1.48%)
Nov 03, 2005 2.598 2.608 2.570 2.608 831 -0.04(-1.45%)
Nov 02, 2005 2.561 2.646 2.561 2.646 6,339 +0.10(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.